Validity Historical Data

VAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.504
+0.02%
$ 2.77 million $ 60,784
Jan 5, 6 PM $ 0.504
+0.34%
$ 2.77 million $ 60,692
Jan 5, 5 PM $ 0.502
-0.02%
$ 2.76 million $ 60,695
Jan 5, 4 PM $ 0.502
+0.40%
$ 2.76 million $ 60,421
Jan 5, 3 PM $ 0.5
-1.15%
$ 2.75 million $ 60,363
Jan 5, 2 PM $ 0.506
+0.40%
$ 2.78 million $ 60,073
Jan 5, 1 PM $ 0.504
-0.38%
$ 2.77 million $ 60,185
Jan 5, 12 PM $ 0.506
+1.28%
$ 2.78 million $ 59,873
Jan 5, 11 AM $ 0.5
-0.04%
$ 2.75 million $ 59,954
Jan 5, 10 AM $ 0.5
+0.54%
$ 2.75 million $ 59,982
Jan 5, 9 AM $ 0.497
-0.46%
$ 2.73 million $ 59,954
Jan 5, 8 AM $ 0.499
+0.02%
$ 2.74 million $ 59,894
Jan 5, 7 AM $ 0.499
-1.34%
$ 2.74 million $ 59,541
Jan 5, 6 AM $ 0.496
-0.02%
$ 2.72 million $ 59,438
Jan 5, 5 AM $ 0.496
+0.02%
$ 2.73 million $ 59,318
Jan 5, 4 AM $ 0.496
+1.06%
$ 2.72 million $ 59,751
Jan 5, 3 AM $ 0.491
-0.53%
$ 2.7 million $ 59,700
Jan 5, 2 AM $ 0.493
-1.89%
$ 2.71 million $ 59,696
Jan 5, 1 AM $ 0.503
+0.70%
$ 2.76 million $ 59,398
Jan 5, 12 AM $ 0.499
+0.58%
$ 2.74 million $ 59,389
Jan 4, 11 PM $ 0.496
-1.92%
$ 2.73 million $ 59,649
Jan 4, 10 PM $ 0.506
-0.02%
$ 2.78 million $ 59,999
Jan 4, 9 PM $ 0.506
-0.12%
$ 2.78 million $ 60,116
Jan 4, 8 PM $ 0.507
+0.36%
$ 2.78 million $ 60,952
Jan 4, 7 PM $ 0.505
+0.00%
$ 2.77 million $ 61,059
Jan 4, 6 PM $ 0.505
+0.00%
$ 2.77 million $ 61,465
Jan 4, 5 PM $ 0.505
+2.35%
$ 2.77 million $ 61,238
Jan 4, 4 PM $ 0.493
+0.00%
$ 2.71 million $ 61,308
Jan 4, 3 PM $ 0.493
-2.59%
$ 2.71 million $ 61,683
Jan 4, 2 PM $ 0.506
+0.00%
$ 2.78 million $ 61,787
Jan 4, 1 PM $ 0.506
+2.37%
$ 2.78 million $ 61,857
Jan 4, 12 PM $ 0.495
-0.24%
$ 2.72 million $ 61,970
Jan 4, 11 AM $ 0.498
-2.14%
$ 2.73 million $ 65,672
Jan 4, 10 AM $ 0.509
+0.41%
$ 2.8 million $ 66,725
Jan 4, 9 AM $ 0.507
-0.18%
$ 2.78 million $ 67,008
Jan 4, 8 AM $ 0.508
+2.98%
$ 2.79 million $ 67,316
Jan 4, 7 AM $ 0.493
+0.02%
$ 2.71 million $ 67,209
Jan 4, 6 AM $ 0.493
-0.02%
$ 2.71 million $ 67,234
Jan 4, 5 AM $ 0.493
-0.28%
$ -- $ 67,878
Jan 4, 4 AM $ 0.491
+0.00%
$ -- $ 67,227
Jan 4, 3 AM $ 0.491
-1.56%
$ -- $ 67,164
Jan 4, 2 AM $ 0.5
-1.60%
$ -- $ 67,135
Jan 4, 1 AM $ 0.508
-0.10%
$ -- $ 67,401
Jan 4, 12 AM $ 0.508
+3.21%
$ -- $ 67,629
Jan 3, 11 PM $ 0.506
-0.02%
$ 2.78 million $ 66,865
Jan 3, 10 PM $ 0.506
-0.14%
$ 2.78 million $ 66,620
Jan 3, 9 PM $ 0.507
+1.10%
$ 2.78 million $ 66,460
Jan 3, 8 PM $ 0.505
-0.32%
$ 2.77 million $ 65,776
Jan 3, 7 PM $ 0.506
+0.00%
$ 2.78 million $ 66,216
Jan 3, 6 PM $ 0.506
+0.00%
$ 2.78 million $ 65,919