Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.353
-1.04%
$1.98 million $60,921
Jun 10, 12 PM $0.36
+2.19%
$2.02 million $60,901
Jun 10, 11 AM $0.352
-0.45%
$1.97 million $61,201
Jun 10, 10 AM $0.354
+1.32%
$1.99 million $60,705
Jun 10, 9 AM $0.348
-1.44%
$1.95 million $61,073
Jun 10, 8 AM $0.348
-0.06%
$1.95 million $60,879
Jun 10, 7 AM $0.348
-1.47%
$1.95 million $60,216
Jun 10, 6 AM $0.353
+1.96%
$1.98 million $60,299
Jun 10, 5 AM $0.347
-1.51%
$1.94 million $60,849
Jun 10, 4 AM $0.355
-0.48%
$1.99 million $60,764
Jun 10, 3 AM $0.354
+2.16%
$1.98 million $60,365
Jun 10, 2 AM $0.348
-0.83%
$1.95 million $60,247
Jun 10, 1 AM $0.351
+1.18%
$1.96 million $60,273
Jun 10, 12 AM $0.354
+2.19%
$1.98 million $60,189
Jun 9, 11 PM $0.347
+0.90%
$1.94 million $60,802
Jun 9, 10 PM $0.347
-0.34%
$1.94 million $60,172
Jun 9, 9 PM $0.351
+2.03%
$1.97 million $60,322
Jun 9, 8 PM $0.344
-3.48%
$1.93 million $60,820
Jun 9, 7 PM $0.356
+0.59%
$2 million $60,159
Jun 9, 6 PM $0.354
+0.85%
$1.98 million $60,316
Jun 9, 5 PM $0.351
+2.54%
$1.97 million $60,552
Jun 9, 4 PM $0.341
-4.21%
$1.91 million $59,956
Jun 9, 3 PM $0.357
+3.21%
$2 million $60,328
Jun 9, 2 PM $0.344
-0.69%
$1.93 million $59,972
Jun 9, 1 PM $0.346
-1.51%
$1.94 million $60,154
Jun 9, 12 PM $0.347
-0.49%
$1.94 million $59,926
Jun 9, 11 AM $0.342
-3.04%
$1.91 million $59,677
Jun 9, 10 AM $0.352
+0.40%
$1.97 million $59,861
Jun 9, 9 AM $0.35
+2.16%
$1.96 million $59,381
Jun 9, 8 AM $0.342
-0.87%
$1.92 million $59,574
Jun 9, 7 AM $0.35
+4.14%
$1.96 million $60,025
Jun 9, 6 AM $0.338
-1.00%
$1.89 million $59,849
Jun 9, 5 AM $0.345
+1.71%
$1.93 million $59,426
Jun 9, 4 AM $0.335
-2.78%
$1.88 million $59,651
Jun 9, 3 AM $0.347
+2.78%
$1.94 million $60,187
Jun 9, 2 AM $0.339
-0.67%
$1.9 million $60,096
Jun 9, 1 AM $0.341
+0.92%
$1.91 million $59,974
Jun 9, 12 AM $0.339
+2.14%
$1.9 million $59,690
Jun 8, 11 PM $0.334
-1.36%
$1.87 million $59,720
Jun 8, 10 PM $0.333
-3.17%
$1.87 million $60,306
Jun 8, 9 PM $0.344
+3.08%
$1.93 million $59,975
Jun 8, 8 PM $0.335
-4.06%
$1.88 million $59,613
Jun 8, 7 PM $0.347
-0.40%
$1.94 million $59,676
Jun 8, 6 PM $0.343
-1.61%
$1.92 million $59,811
Jun 8, 5 PM $0.348
+1.69%
$1.95 million $60,234
Jun 8, 4 PM $0.339
+2.05%
$1.9 million $60,070
Jun 8, 3 PM $0.333
-5.21%
$1.87 million $59,841
Jun 8, 2 PM $0.346
+0.38%
$1.94 million $60,403
Jun 8, 1 PM $0.345
+0.58%
$1.93 million $60,323
Jun 8, 12 PM $0.345
+1.71%
$1.93 million $60,418