Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.345
+0.58%
$1.93 million $60,323
Jun 8, 12 PM $0.345
+1.71%
$1.93 million $60,418
Jun 8, 11 AM $0.339
+0.33%
$1.9 million $60,563
Jun 8, 10 AM $0.339
-1.11%
$1.9 million $60,311
Jun 8, 9 AM $0.342
+2.83%
$1.92 million $60,354
Jun 8, 8 AM $0.336
-3.17%
$1.88 million $60,922
Jun 8, 7 AM $0.347
+0.00%
$1.94 million $61,334
Jun 8, 6 AM $0.347
+0.12%
$1.94 million $61,588
Jun 8, 5 AM $0.346
+1.74%
$1.94 million $61,565
Jun 8, 4 AM $0.34
+1.74%
$1.9 million $61,349
Jun 8, 3 AM $0.338
+1.65%
$1.89 million $61,425
Jun 8, 2 AM $0.336
+0.39%
$1.88 million $61,513
Jun 8, 1 AM $0.334
-0.65%
$1.87 million $61,680
Jun 8, 12 AM $0.336
+0.99%
$1.88 million $61,620
Jun 7, 11 PM $0.338
-0.91%
$1.89 million $60,786
Jun 7, 10 PM $0.341
+0.98%
$1.91 million $60,593
Jun 7, 9 PM $0.338
+0.03%
$1.89 million $60,649
Jun 7, 8 PM $0.338
-0.24%
$1.89 million $60,609
Jun 7, 7 PM $0.339
-0.53%
$1.9 million $61,135
Jun 7, 6 PM $0.341
+2.13%
$1.91 million $61,163
Jun 7, 5 PM $0.335
-1.09%
$1.88 million $60,691
Jun 7, 4 PM $0.34
-0.21%
$1.9 million $60,953
Jun 7, 3 PM $0.34
-2.41%
$1.9 million $61,053
Jun 7, 2 PM $0.338
+0.30%
$1.89 million $60,997
Jun 7, 1 PM $0.342
+3.01%
$1.92 million $61,124
Jun 7, 12 PM $0.332
-3.96%
$1.86 million $61,353
Jun 7, 11 AM $0.345
+1.68%
$1.93 million $61,309
Jun 7, 10 AM $0.339
-0.56%
$1.9 million $61,525
Jun 7, 9 AM $0.341
-1.47%
$1.91 million $62,047
Jun 7, 8 AM $0.348
-0.60%
$1.95 million $61,757
Jun 7, 7 AM $0.35
+3.12%
$1.96 million $61,700
Jun 7, 6 AM $0.345
-3.28%
$1.93 million $61,469
Jun 7, 5 AM $0.357
+0.06%
$2 million $61,600
Jun 7, 4 AM $0.356
+2.09%
$1.99 million $61,548
Jun 7, 3 AM $0.349
+0.32%
$1.96 million $61,565
Jun 7, 2 AM $0.351
+3.97%
$1.96 million $61,237
Jun 7, 1 AM $0.337
-0.44%
$1.89 million $61,101
Jun 7, 12 AM $0.354
+1.55%
$1.98 million $61,151
Jun 6, 11 PM $0.348
+0.81%
$1.95 million $61,471
Jun 6, 10 PM $0.347
+2.87%
$1.95 million $61,101
Jun 6, 9 PM $0.34
-0.61%
$1.9 million $61,339
Jun 6, 8 PM $0.353
-0.31%
$1.98 million $61,295
Jun 6, 7 PM $0.354
-1.01%
$1.98 million $61,393
Jun 6, 6 PM $0.349
+1.60%
$1.96 million $60,866
Jun 6, 5 PM $0.344
+2.02%
$1.93 million $61,259
Jun 6, 4 PM $0.336
-1.18%
$1.88 million $60,964
Jun 6, 3 PM $0.342
-1.36%
$1.92 million $60,815
Jun 6, 2 PM $0.347
+1.85%
$1.94 million $60,431
Jun 6, 1 PM $0.341
-1.33%
$1.91 million $60,509
Jun 6, 12 PM $0.343
+0.71%
$1.92 million $60,600