Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.343
+0.71%
$1.92 million $60,600
Jun 6, 11 AM $0.337
-0.06%
$1.89 million $60,492
Jun 6, 10 AM $0.337
-4.10%
$1.89 million $59,948
Jun 6, 9 AM $0.348
+4.66%
$1.95 million $59,889
Jun 6, 8 AM $0.333
-2.89%
$1.86 million $59,637
Jun 6, 7 AM $0.335
-5.72%
$1.87 million $59,186
Jun 6, 6 AM $0.353
+0.60%
$1.98 million $59,437
Jun 6, 5 AM $0.351
+5.46%
$1.97 million $59,357
Jun 5, 10 PM $0.4
+5.57%
$2.24 million $60,476
Jun 5, 9 PM $0.379
+1.07%
$2.12 million $60,917
Jun 5, 8 PM $0.373
-0.93%
$2.09 million $60,716
Jun 5, 7 PM $0.382
+6.17%
$2.14 million $60,827
Jun 5, 6 PM $0.375
-3.50%
$2.1 million $61,091
Jun 5, 5 PM $0.395
+1.60%
$2.21 million $61,297
Jun 5, 4 PM $0.39
+0.41%
$2.18 million $61,883
Jun 5, 3 PM $0.395
+0.46%
$2.21 million $61,991
Jun 5, 2 PM $0.391
-2.30%
$2.19 million $62,560
Jun 5, 1 PM $0.404
+1.94%
$2.26 million $62,449
Jun 5, 12 PM $0.397
+2.16%
$2.22 million $61,897
Jun 5, 11 AM $0.392
-1.23%
$2.2 million $61,434
Jun 5, 10 AM $0.395
+1.39%
$2.21 million $61,893
Jun 5, 9 AM $0.391
-1.73%
$2.19 million $61,641
Jun 5, 8 AM $0.398
+2.08%
$2.23 million $61,653
Jun 5, 7 AM $0.387
-2.32%
$2.17 million $61,677
Jun 5, 6 AM $0.392
-0.53%
$2.19 million $61,329
Jun 5, 5 AM $0.384
+1.35%
$2.15 million $61,537
Jun 5, 4 AM $0.386
-0.82%
$2.16 million $61,896
Jun 5, 3 AM $0.39
+0.88%
$2.18 million $61,327
Jun 5, 2 AM $0.381
+0.21%
$2.13 million $61,453
Jun 5, 1 AM $0.38
-5.00%
$2.13 million $61,468
Jun 5, 12 AM $0.395
+1.15%
$2.21 million $61,080
Jun 4, 11 PM $0.389
+1.09%
$2.18 million $60,641
Jun 4, 10 PM $0.385
+1.32%
$2.15 million $60,781
Jun 4, 9 PM $0.379
-2.19%
$2.12 million $60,967
Jun 4, 8 PM $0.387
+1.79%
$2.17 million $60,545
Jun 4, 7 PM $0.375
+0.86%
$2.1 million $60,251
Jun 4, 6 PM $0.375
-0.58%
$2.1 million $60,578
Jun 4, 5 PM $0.379
+0.40%
$2.12 million $60,369
Jun 4, 4 PM $0.375
-1.73%
$2.1 million $59,941
Jun 4, 3 PM $0.381
+1.36%
$2.13 million $60,373
Jun 4, 2 PM $0.376
+1.81%
$2.11 million $60,382
Jun 4, 1 PM $0.369
+1.23%
$2.07 million $60,357
Jun 4, 12 PM $0.368
+0.63%
$2.06 million $60,327
Jun 4, 11 AM $0.366
-1.96%
$2.05 million $61,208
Jun 4, 10 AM $0.37
+0.65%
$2.07 million $61,187
Jun 4, 9 AM $0.371
+0.62%
$2.08 million $61,235
Jun 4, 8 AM $0.368
-0.81%
$2.06 million $60,956
Jun 4, 7 AM $0.373
+1.72%
$2.09 million $60,899
Jun 4, 6 AM $0.366
-1.87%
$2.05 million $61,213
Jun 4, 5 AM $0.372
+0.76%
$2.08 million $61,218