Validity Historical Data

VAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.473
+1.28%
$ 2.6 million $ 65,596
Jan 1, 4 PM $ 0.465
+1.95%
$ 2.56 million $ 65,132
Jan 1, 3 PM $ 0.457
-1.04%
$ 2.51 million $ 65,091
Jan 1, 2 PM $ 0.461
-0.80%
$ 2.53 million $ 64,257
Jan 1, 1 PM $ 0.465
-1.02%
$ 2.56 million $ 64,531
Jan 1, 12 PM $ 0.47
+0.02%
$ 2.58 million $ 64,456
Jan 1, 11 AM $ 0.47
+0.00%
$ 2.58 million $ 64,789
Jan 1, 10 AM $ 0.47
+0.00%
$ 2.58 million $ 64,879
Jan 1, 9 AM $ 0.47
+0.19%
$ 2.58 million $ 65,069
Jan 1, 8 AM $ 0.468
+0.26%
$ 2.57 million $ 64,667
Jan 1, 7 AM $ 0.469
+0.92%
$ 2.58 million $ 62,676
Jan 1, 6 AM $ 0.465
-0.02%
$ 2.56 million $ 61,949
Jan 1, 5 AM $ 0.465
+0.00%
$ 2.56 million $ 61,707
Jan 1, 4 AM $ 0.465
+0.00%
$ 2.56 million $ 61,332
Jan 1, 3 AM $ 0.465
+0.00%
$ 2.56 million $ 61,062
Jan 1, 2 AM $ 0.465
+0.00%
$ 2.56 million $ 60,867
Jan 1, 1 AM $ 0.465
-0.02%
$ 2.56 million $ 60,247
Jan 1, 12 AM $ 0.465
+0.00%
$ 2.56 million $ 60,253
Dec 31, 11 PM $ 0.465
+0.02%
$ 2.56 million $ 60,281
Dec 31, 10 PM $ 0.465
+0.00%
$ 2.56 million $ 60,483
Dec 31, 9 PM $ 0.465
-1.86%
$ 2.56 million $ 60,299
Dec 31, 8 PM $ 0.474
-0.19%
$ 2.6 million $ 59,669
Dec 31, 7 PM $ 0.475
-0.17%
$ 2.61 million $ 60,145
Dec 31, 6 PM $ 0.475
+0.42%
$ 2.61 million $ 60,257
Dec 31, 5 PM $ 0.467
+0.45%
$ 2.57 million $ 60,859
Dec 31, 4 PM $ 0.465
-0.81%
$ 2.56 million $ 60,794
Dec 31, 3 PM $ 0.469
+0.00%
$ 2.58 million $ 61,162
Dec 31, 2 PM $ 0.469
-0.80%
$ 2.58 million $ 61,257
Dec 31, 1 PM $ 0.473
+0.02%
$ 2.6 million $ 61,420
Dec 31, 12 PM $ 0.471
-0.65%
$ 2.59 million $ 61,592
Dec 31, 11 AM $ 0.474
+0.00%
$ 2.61 million $ 61,497
Dec 31, 10 AM $ 0.474
+1.11%
$ 2.61 million $ 61,585
Dec 31, 9 AM $ 0.469
-0.78%
$ 2.58 million $ 61,453
Dec 31, 8 AM $ 0.469
+0.00%
$ 2.58 million $ 61,920
Dec 31, 7 AM $ 0.469
+0.02%
$ 2.58 million $ 62,026
Dec 31, 6 AM $ 0.469
-0.89%
$ 2.58 million $ 61,701
Dec 31, 5 AM $ 0.473
-0.61%
$ 2.6 million $ 61,640
Dec 31, 4 AM $ 0.476
+0.00%
$ 2.62 million $ 61,961
Dec 31, 3 AM $ 0.476
-2.74%
$ 2.62 million $ 61,662
Dec 31, 2 AM $ 0.489
+1.51%
$ 2.69 million $ 61,781
Dec 31, 1 AM $ 0.482
-1.91%
$ 2.65 million $ 62,270
Dec 31, 12 AM $ 0.491
+0.63%
$ 2.7 million $ 62,108
Dec 30, 11 PM $ 0.492
+0.12%
$ 2.7 million $ 62,083
Dec 30, 10 PM $ 0.491
+0.61%
$ 2.7 million $ 62,317
Dec 30, 9 PM $ 0.488
-0.02%
$ 2.68 million $ 62,277
Dec 30, 8 PM $ 0.488
+0.00%
$ 2.68 million $ 62,474
Dec 30, 7 PM $ 0.488
-0.16%
$ 2.68 million $ 62,158
Dec 30, 6 PM $ 0.489
+0.00%
$ 2.69 million $ 62,227
Dec 30, 5 PM $ 0.489
-1.53%
$ 2.69 million $ 61,929
Dec 30, 4 PM $ 0.496
+0.49%
$ 2.73 million $ 62,259