Validity Historical Data

VAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.496
+0.49%
$ 2.73 million $ 62,259
Dec 30, 3 PM $ 0.493
-0.36%
$ 2.71 million $ 62,103
Dec 30, 2 PM $ 0.492
+0.90%
$ 2.71 million $ 62,156
Dec 30, 1 PM $ 0.488
-1.21%
$ 2.68 million $ 62,124
Dec 30, 12 PM $ 0.494
+0.10%
$ 2.72 million $ 61,688
Dec 30, 11 AM $ 0.494
+1.31%
$ 2.72 million $ 61,193
Dec 30, 10 AM $ 0.488
+0.02%
$ 2.68 million $ 61,132
Dec 30, 9 AM $ 0.488
+0.00%
$ 2.68 million $ 61,116
Dec 30, 8 AM $ 0.488
-0.04%
$ 2.68 million $ 61,113
Dec 30, 5 AM $ 0.461
+0.02%
$ 2.53 million $ 61,464
Dec 30, 4 AM $ 0.461
-0.19%
$ 2.53 million $ 61,608
Dec 30, 3 AM $ 0.454
-2.24%
$ 2.49 million $ 62,463
Dec 30, 2 AM $ 0.464
+0.00%
$ 2.55 million $ 62,966
Dec 30, 1 AM $ 0.464
-1.42%
$ 2.55 million $ 62,868
Dec 30, 12 AM $ 0.471
+4.37%
$ 2.59 million $ 62,872
Dec 29, 11 PM $ 0.451
+0.00%
$ 2.48 million $ 63,397
Dec 29, 10 PM $ 0.451
+0.00%
$ 2.48 million $ 63,144
Dec 29, 9 PM $ 0.451
+0.00%
$ 2.48 million $ 63,396
Dec 29, 8 PM $ 0.451
+0.00%
$ 2.48 million $ 63,165
Dec 29, 7 PM $ 0.451
+0.00%
$ 2.48 million $ 62,664
Dec 29, 6 PM $ 0.451
+0.00%
$ 2.48 million $ 62,807
Dec 29, 5 PM $ 0.451
+0.00%
$ 2.48 million $ 62,689
Dec 29, 4 PM $ 0.451
+0.02%
$ 2.48 million $ 62,389
Dec 29, 3 PM $ 0.451
-2.04%
$ 2.48 million $ 62,484
Dec 29, 2 PM $ 0.46
+0.00%
$ 2.53 million $ 63,046
Dec 29, 1 PM $ 0.46
+2.20%
$ 2.53 million $ 62,642
Dec 29, 12 PM $ 0.451
-0.64%
$ 2.48 million $ 63,742
Dec 29, 11 AM $ 0.453
-0.22%
$ 2.49 million $ 63,856
Dec 29, 10 AM $ 0.454
+0.00%
$ 2.5 million $ 63,348
Dec 29, 9 AM $ 0.459
-2.80%
$ 2.52 million $ 63,224
Dec 29, 8 AM $ 0.472
-1.81%
$ 2.59 million $ 63,620
Dec 29, 7 AM $ 0.481
-0.35%
$ 2.64 million $ 63,397
Dec 29, 6 AM $ 0.483
-59.77%
$ 2.65 million $ 62,898
Dec 29, 12 AM $ 0.276
+16.53%
$ 1.52 million $ 5
Dec 28, 6 PM $ 0.481
+0.00%
$ 2.64 million $ 61,177
Dec 28, 5 PM $ 0.481
+0.04%
$ 2.64 million $ 61,280
Dec 28, 4 PM $ 0.481
+0.00%
$ 2.64 million $ 61,233
Dec 28, 3 PM $ 0.481
+0.00%
$ 2.64 million $ 60,961
Dec 28, 2 PM $ 0.481
-0.02%
$ 2.64 million $ 60,156
Dec 28, 1 PM $ 0.481
+1.20%
$ 2.64 million $ 60,228
Dec 28, 12 PM $ 0.475
+0.00%
$ 2.61 million $ 59,189
Dec 28, 11 AM $ 0.475
+1.76%
$ 2.61 million $ 59,498
Dec 28, 10 AM $ 0.467
+0.00%
$ 2.56 million $ 59,804
Dec 28, 9 AM $ 0.467
-0.02%
$ 2.56 million $ 59,901
Dec 28, 8 AM $ 0.467
-1.44%
$ 2.56 million $ 58,981
Dec 28, 7 AM $ 0.473
+1.13%
$ 2.6 million $ 59,200
Dec 28, 6 AM $ 0.468
-1.72%
$ 2.57 million $ 58,874
Dec 28, 5 AM $ 0.476
+0.00%
$ 2.62 million $ 59,449
Dec 28, 4 AM $ 0.476
+0.72%
$ 2.62 million $ 59,799
Dec 28, 3 AM $ 0.473
+1.00%
$ 2.6 million $ 59,698