Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.372
+0.76%
$2.08 million $61,218
Jun 4, 4 AM $0.369
+0.54%
$2.07 million $61,316
Jun 4, 3 AM $0.367
+1.35%
$2.05 million $61,629
Jun 4, 2 AM $0.363
+1.60%
$2.03 million $61,791
Jun 4, 1 AM $0.357
+1.13%
$2 million $61,904
Jun 4, 12 AM $0.356
+0.34%
$1.99 million $62,030
Jun 3, 11 PM $0.354
-0.17%
$1.98 million $62,223
Jun 3, 10 PM $0.351
+0.83%
$1.97 million $62,373
Jun 3, 9 PM $0.349
-3.68%
$1.95 million $62,157
Jun 3, 8 PM $0.359
-0.06%
$2.01 million $62,782
Jun 3, 7 PM $0.358
+0.90%
$2 million $62,756
Jun 3, 6 PM $0.355
+1.23%
$1.99 million $62,485
Jun 3, 5 PM $0.35
-2.88%
$1.96 million $61,996
Jun 3, 4 PM $0.359
+1.99%
$2.01 million $62,051
Jun 3, 3 PM $0.355
+1.69%
$1.98 million $61,515
Jun 3, 2 PM $0.351
+0.14%
$1.96 million $61,297
Jun 3, 1 PM $0.351
-1.76%
$1.96 million $61,411
Jun 3, 12 PM $0.36
+1.24%
$2.02 million $61,431
Jun 3, 11 AM $0.355
+2.57%
$1.99 million $61,297
Jun 3, 10 AM $0.344
+0.20%
$1.92 million $61,287
Jun 3, 9 AM $0.341
-0.73%
$1.91 million $61,285
Jun 3, 8 AM $0.35
-3.02%
$1.96 million $61,559
Jun 3, 7 AM $0.358
+0.87%
$2.01 million $61,943
Jun 3, 6 AM $0.354
-0.73%
$1.98 million $61,383
Jun 3, 5 AM $0.355
+2.33%
$1.99 million $61,448
Jun 3, 4 AM $0.348
+0.35%
$1.95 million $61,149
Jun 3, 3 AM $0.344
+0.94%
$1.93 million $61,019
Jun 3, 2 AM $0.356
+1.63%
$1.99 million $60,925
Jun 3, 1 AM $0.35
+1.86%
$1.96 million $60,692
Jun 3, 12 AM $0.35
-0.68%
$1.96 million $60,093
Jun 2, 11 PM $0.351
+1.30%
$1.97 million $60,446
Jun 2, 10 PM $0.346
+1.20%
$1.94 million $60,780
Jun 2, 9 PM $0.341
-3.67%
$1.91 million $60,749
Jun 2, 8 PM $0.352
-0.23%
$1.97 million $60,445
Jun 2, 7 PM $0.348
+1.34%
$1.95 million $60,352
Jun 2, 6 PM $0.339
-2.19%
$1.9 million $60,312
Jun 2, 5 PM $0.352
-0.45%
$1.97 million $60,983
Jun 2, 4 PM $0.353
-1.26%
$1.98 million $60,499
Jun 2, 3 PM $0.359
+1.07%
$2.01 million $60,410
Jun 2, 2 PM $0.353
+2.17%
$1.97 million $60,989
Jun 2, 1 PM $0.347
+2.66%
$1.94 million $61,256
Jun 2, 12 PM $0.34
+0.86%
$1.9 million $61,210
Jun 2, 11 AM $0.335
-6.17%
$1.87 million $60,717
Jun 2, 10 AM $0.356
+1.97%
$1.99 million $61,057
Jun 2, 9 AM $0.355
+1.90%
$1.99 million $61,472
Jun 2, 8 AM $0.348
-0.17%
$1.95 million $61,345
Jun 2, 7 AM $0.348
-1.78%
$1.95 million $61,324
Jun 2, 6 AM $0.355
+0.85%
$1.98 million $61,355
Jun 2, 5 AM $0.351
-0.65%
$1.96 million $61,017
Jun 2, 4 AM $0.347
+1.02%
$1.94 million $61,407