Validity Historical Data

VAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.476
+0.72%
$ 2.62 million $ 59,799
Dec 28, 3 AM $ 0.473
+1.00%
$ 2.6 million $ 59,698
Dec 28, 2 AM $ 0.468
-3.84%
$ 2.57 million $ 59,320
Dec 28, 1 AM $ 0.487
+0.00%
$ 2.67 million $ 58,824
Dec 28, 12 AM $ 0.487
+0.33%
$ 2.67 million $ 59,149
Dec 27, 11 PM $ 0.485
-0.02%
$ 2.67 million $ 59,233
Dec 27, 10 PM $ 0.485
+0.00%
$ 2.67 million $ 58,919
Dec 27, 9 PM $ 0.485
+2.90%
$ 2.67 million $ 58,674
Dec 27, 8 PM $ 0.472
+0.00%
$ 2.59 million $ 58,209
Dec 27, 7 PM $ 0.472
+0.00%
$ 2.59 million $ 58,158
Dec 27, 6 PM $ 0.472
+0.02%
$ 2.59 million $ 58,587
Dec 27, 5 PM $ 0.472
+0.00%
$ 2.59 million $ 59,021
Dec 27, 4 PM $ 0.472
+0.02%
$ 2.59 million $ 59,352
Dec 27, 3 PM $ 0.472
+0.00%
$ 2.59 million $ 59,405
Dec 27, 2 PM $ 0.472
+0.34%
$ 2.59 million $ 60,209
Dec 27, 1 PM $ 0.47
+0.68%
$ 2.58 million $ 60,405
Dec 27, 12 PM $ 0.467
+3.48%
$ 2.57 million $ 60,419
Dec 27, 11 AM $ 0.452
-3.89%
$ 2.48 million $ 60,312
Dec 27, 10 AM $ 0.47
+0.00%
$ 2.58 million $ 60,212
Dec 27, 9 AM $ 0.47
+4.03%
$ 2.58 million $ 60,191
Dec 27, 8 AM $ 0.452
-3.75%
$ 2.48 million $ 60,364
Dec 27, 7 AM $ 0.47
+2.29%
$ 2.58 million $ 60,378
Dec 27, 6 AM $ 0.459
+0.00%
$ 2.52 million $ 61,213
Dec 27, 5 AM $ 0.459
+0.00%
$ 2.52 million $ 61,524
Dec 27, 4 AM $ 0.459
-0.04%
$ 2.52 million $ 61,302
Dec 27, 3 AM $ 0.459
+0.00%
$ 2.52 million $ 60,737
Dec 27, 2 AM $ 0.459
+0.00%
$ 2.52 million $ 61,277
Dec 27, 1 AM $ 0.46
+1.48%
$ 2.52 million $ 62,095
Dec 27, 12 AM $ 0.453
-1.88%
$ 2.49 million $ 61,667
Dec 26, 11 PM $ 0.462
+0.02%
$ 2.54 million $ 61,607
Dec 26, 10 PM $ 0.462
+2.53%
$ 2.54 million $ 62,092
Dec 26, 9 PM $ 0.45
+0.02%
$ 2.47 million $ 62,505
Dec 26, 8 PM $ 0.45
+0.24%
$ 2.47 million $ 62,956
Dec 26, 7 PM $ 0.449
+0.20%
$ 2.47 million $ 63,062
Dec 26, 6 PM $ 0.448
+0.02%
$ 2.46 million $ 63,087
Dec 26, 5 PM $ 0.448
-0.04%
$ 2.46 million $ 63,018
Dec 26, 4 PM $ 0.451
-0.86%
$ 2.48 million $ 63,098
Dec 26, 3 PM $ 0.455
-0.98%
$ 2.5 million $ 64,194
Dec 26, 2 PM $ 0.462
+2.10%
$ 2.53 million $ 64,190
Dec 26, 1 PM $ 0.452
-2.92%
$ 2.48 million $ 64,460
Dec 26, 12 PM $ 0.466
+0.43%
$ 2.56 million $ 64,314
Dec 26, 11 AM $ 0.464
+2.86%
$ 2.55 million $ 64,109
Dec 26, 10 AM $ 0.45
-0.29%
$ 2.47 million $ 64,343
Dec 26, 9 AM $ 0.451
-3.74%
$ 2.48 million $ 64,373
Dec 26, 8 AM $ 0.469
-1.74%
$ 2.57 million $ 65,075
Dec 26, 7 AM $ 0.477
+1.47%
$ 2.62 million $ 65,014
Dec 26, 6 AM $ 0.485
+1.68%
$ 2.66 million $ 64,288
Dec 26, 5 AM $ 0.477
+1.73%
$ 2.62 million $ 63,888
Dec 26, 4 AM $ 0.469
-1.72%
$ 2.57 million $ 64,051
Dec 26, 3 AM $ 0.477
+0.00%
$ 2.62 million $ 64,403