Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.359
+5.44%
$2.01 million $61,571
Jun 2, 2 AM $0.358
+0.96%
$2.01 million $61,356
Jun 2, 1 AM $0.334
-5.70%
$1.87 million $61,462
Jun 2, 12 AM $0.356
+1.65%
$1.99 million $61,891
Jun 1, 11 PM $0.355
+1.14%
$1.99 million $61,811
Jun 1, 10 PM $0.351
-1.82%
$1.97 million $61,371
Jun 1, 9 PM $0.356
+1.63%
$1.99 million $61,062
Jun 1, 8 PM $0.35
-0.74%
$1.96 million $61,309
Jun 1, 4 PM $0.368
+1.18%
$2.06 million $61,360
Jun 1, 3 PM $0.363
+0.19%
$2.03 million $61,316
Jun 1, 2 PM $0.363
-0.85%
$2.03 million $60,955
Jun 1, 1 PM $0.366
+2.87%
$2.05 million $60,467
Jun 1, 12 PM $0.356
+5.76%
$1.99 million $60,829
Jun 1, 11 AM $0.351
-5.61%
$1.97 million $61,203
Jun 1, 10 AM $0.372
-1.82%
$2.08 million $61,247
Jun 1, 9 AM $0.376
+1.51%
$2.1 million $60,883
Jun 1, 8 AM $0.37
+2.32%
$2.07 million $60,849
Jun 1, 7 AM $0.347
-8.47%
$1.94 million $61,082
Jun 1, 6 AM $0.379
-0.18%
$2.12 million $60,916
Jun 1, 5 AM $0.366
-1.53%
$2.05 million $60,948
Jun 1, 4 AM $0.39
-0.86%
$2.18 million $61,177
Jun 1, 3 AM $0.393
+1.44%
$2.2 million $60,950
Jun 1, 2 AM $0.384
+2.81%
$2.15 million $61,118
Jun 1, 1 AM $0.377
-7.41%
$2.11 million $61,286
Jun 1, 12 AM $0.408
-1.07%
$2.28 million $61,134
May 31, 11 PM $0.412
+1.95%
$2.31 million $61,144
May 31, 10 PM $0.404
+0.32%
$2.26 million $61,608
May 31, 9 PM $0.405
+0.50%
$2.26 million $61,618
May 31, 8 PM $0.405
-0.69%
$2.27 million $61,612
May 31, 7 PM $0.408
+2.90%
$2.28 million $61,515
May 31, 6 PM $0.398
+0.28%
$2.23 million $62,015
May 31, 5 PM $0.402
+1.21%
$2.25 million $62,517
May 31, 4 PM $0.399
+2.75%
$2.23 million $62,577
May 31, 3 PM $0.391
+1.64%
$2.19 million $62,829
May 31, 2 PM $0.387
-1.05%
$2.17 million $62,936
May 31, 1 PM $0.392
+0.54%
$2.19 million $63,101
May 31, 12 PM $0.39
+0.36%
$2.18 million $62,963
May 31, 11 AM $0.387
+0.62%
$2.16 million $62,887
May 31, 10 AM $0.385
+0.21%
$2.15 million $62,452
May 31, 9 AM $0.382
-0.26%
$2.14 million $62,246
May 31, 8 AM $0.387
+2.43%
$2.17 million $62,664
May 31, 7 AM $0.383
+2.19%
$2.14 million $62,511
May 31, 6 AM $0.379
+2.07%
$2.12 million $62,912
May 31, 5 AM $0.368
-0.08%
$2.06 million $61,551
May 31, 4 AM $0.369
+1.77%
$2.06 million $61,428
May 31, 3 AM $0.362
+0.75%
$2.03 million $61,303
May 31, 2 AM $0.359
+0.22%
$2.01 million $61,705
May 31, 1 AM $0.359
+0.25%
$2.01 million $61,892
May 31, 12 AM $0.359
+0.79%
$2.01 million $62,181
May 30, 11 PM $0.358
+0.42%
$2 million $61,623