Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.358
+0.42%
$2 million $61,623
May 30, 10 PM $0.354
+0.45%
$1.98 million $61,498
May 30, 9 PM $0.355
+1.46%
$1.99 million $61,673
May 30, 8 PM $0.353
+1.70%
$1.97 million $61,266
May 30, 7 PM $0.348
+0.49%
$1.95 million $61,395
May 30, 6 PM $0.351
+2.21%
$1.97 million $61,298
May 30, 5 PM $0.34
-0.03%
$1.9 million $61,064
May 30, 4 PM $0.34
-0.21%
$1.9 million $60,757
May 30, 3 PM $0.34
-0.73%
$1.9 million $60,550
May 30, 2 PM $0.343
+1.75%
$1.92 million $60,880
May 30, 1 PM $0.339
-3.14%
$1.9 million $60,490
May 30, 12 PM $0.333
+0.21%
$1.86 million $60,476
May 30, 11 AM $0.332
+0.00%
$1.86 million $60,476
May 30, 10 AM $0.332
+0.03%
$1.86 million $61,034
May 30, 9 AM $0.332
-0.09%
$1.86 million $61,414
May 30, 8 AM $0.332
+0.06%
$1.86 million $61,284
May 30, 7 AM $0.332
-0.03%
$1.86 million $60,914
May 30, 6 AM $0.346
+0.00%
$1.94 million $60,938
May 30, 5 AM $0.332
+0.21%
$1.86 million $61,817
May 30, 4 AM $0.331
-0.09%
$1.85 million $61,292
May 30, 3 AM $0.332
+0.09%
$1.86 million $61,232
May 30, 2 AM $0.331
-0.03%
$1.85 million $61,079
May 30, 1 AM $0.331
+0.00%
$1.85 million $61,356
May 30, 12 AM $0.331
-0.27%
$1.85 million $60,821
May 29, 11 PM $0.332
+0.09%
$1.86 million $60,971
May 29, 10 PM $0.332
+0.00%
$1.86 million $60,203
May 29, 9 PM $0.332
-0.27%
$1.86 million $60,144
May 29, 8 PM $0.333
-0.51%
$1.86 million $60,645
May 29, 7 PM $0.333
+0.36%
$1.86 million $60,220
May 29, 6 PM $0.332
-0.72%
$1.86 million $59,831
May 29, 5 PM $0.334
+0.30%
$1.87 million $59,949
May 29, 4 PM $0.333
+0.06%
$1.86 million $60,309
May 29, 3 PM $0.333
+0.42%
$1.86 million $60,497
May 29, 2 PM $0.331
-2.21%
$1.85 million $60,672
May 29, 1 PM $0.339
+0.00%
$1.9 million $61,224
May 29, 12 PM $0.339
+0.15%
$1.89 million $60,861
May 29, 11 AM $0.338
+0.78%
$1.89 million $61,011
May 29, 10 AM $0.338
+0.96%
$1.89 million $60,788
May 29, 9 AM $0.335
+1.00%
$1.87 million $60,911
May 29, 8 AM $0.332
+0.00%
$1.85 million $61,184
May 29, 7 AM $0.332
-0.27%
$1.85 million $61,099
May 29, 6 AM $0.333
+0.06%
$1.86 million $61,101
May 29, 5 AM $0.332
-3.57%
$1.86 million $61,585
May 29, 4 AM $0.344
+0.47%
$1.93 million $61,358
May 29, 3 AM $0.348
+0.58%
$1.95 million $61,609
May 29, 2 AM $0.34
-4.79%
$1.9 million $61,821
May 29, 1 AM $0.358
+0.08%
$2 million $61,174
May 29, 12 AM $0.356
+1.57%
$1.99 million $61,778
May 28, 11 PM $0.356
+3.28%
$1.99 million $61,739
May 28, 10 PM $0.348
+2.23%
$1.95 million $61,828