Validity Historical Data

VAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.477
+0.00%
$ 2.62 million $ 64,403
Dec 26, 2 AM $ 0.477
+1.75%
$ 2.62 million $ 63,700
Dec 26, 1 AM $ 0.469
+1.32%
$ 2.57 million $ 63,312
Dec 26, 12 AM $ 0.463
-3.54%
$ 2.54 million $ 63,671
Dec 25, 11 PM $ 0.478
+1.64%
$ 2.63 million $ 63,551
Dec 25, 10 PM $ 0.471
+0.02%
$ 2.58 million $ 63,455
Dec 25, 9 PM $ 0.471
-0.02%
$ 2.58 million $ 63,133
Dec 25, 8 PM $ 0.47
-4.14%
$ 2.58 million $ 62,810
Dec 25, 7 PM $ 0.492
+0.02%
$ 2.7 million $ 62,915
Dec 25, 6 PM $ 0.492
-0.04%
$ 2.7 million $ 62,752
Dec 25, 5 PM $ 0.492
+0.02%
$ 2.7 million $ 62,304
Dec 25, 4 PM $ 0.492
+2.54%
$ 2.7 million $ 62,308
Dec 25, 3 PM $ 0.48
-0.85%
$ 2.64 million $ 61,038
Dec 25, 2 PM $ 0.484
-0.62%
$ 2.66 million $ 60,495
Dec 25, 1 PM $ 0.487
-1.83%
$ 2.68 million $ 60,107
Dec 25, 12 PM $ 0.496
+0.02%
$ 2.73 million $ 60,040
Dec 25, 11 AM $ 0.496
+1.89%
$ 2.73 million $ 60,388
Dec 25, 10 AM $ 0.487
-0.04%
$ 2.68 million $ 60,534
Dec 25, 9 AM $ 0.487
-2.01%
$ 2.68 million $ 60,067
Dec 25, 8 AM $ 0.497
+1.55%
$ 2.73 million $ 59,834
Dec 25, 7 AM $ 0.49
-1.49%
$ 2.69 million $ 60,085
Dec 25, 6 AM $ 0.497
-0.86%
$ 2.73 million $ 60,607
Dec 25, 5 AM $ 0.501
+0.54%
$ 2.75 million $ 60,091
Dec 25, 4 AM $ 0.499
-0.46%
$ 2.74 million $ 59,984
Dec 25, 3 AM $ 0.501
-0.04%
$ 2.75 million $ 59,712
Dec 25, 2 AM $ 0.501
+1.74%
$ 2.75 million $ 59,915
Dec 25, 1 AM $ 0.493
+0.00%
$ 2.71 million $ 59,566
Dec 25, 12 AM $ 0.493
-2.78%
$ 2.71 million $ 59,639
Dec 24, 11 PM $ 0.507
-0.02%
$ 2.78 million $ 59,802
Dec 24, 10 PM $ 0.507
+2.26%
$ 2.78 million $ 59,813
Dec 24, 9 PM $ 0.496
+0.02%
$ 2.72 million $ 59,691
Dec 24, 8 PM $ 0.496
+0.02%
$ 2.72 million $ 59,969
Dec 24, 7 PM $ 0.496
+0.45%
$ 2.72 million $ 59,747
Dec 24, 6 PM $ 0.494
+0.02%
$ 2.71 million $ 59,519
Dec 24, 5 PM $ 0.494
+0.00%
$ 2.71 million $ 59,299
Dec 24, 4 PM $ 0.494
+0.51%
$ 2.71 million $ 59,058
Dec 24, 3 PM $ 0.491
-2.03%
$ 2.7 million $ 59,109
Dec 24, 2 PM $ 0.502
-0.30%
$ 2.75 million $ 59,307
Dec 24, 1 PM $ 0.503
-0.02%
$ 2.76 million $ 59,332
Dec 24, 12 PM $ 0.503
+0.02%
$ 2.76 million $ 59,771
Dec 24, 11 AM $ 0.503
+2.88%
$ 2.76 million $ 59,591
Dec 24, 10 AM $ 0.489
+1.10%
$ 2.69 million $ 59,140
Dec 24, 9 AM $ 0.484
-3.43%
$ 2.66 million $ 60,534
Dec 24, 8 AM $ 0.494
-1.73%
$ 2.71 million $ 60,715
Dec 24, 7 AM $ 0.503
+2.68%
$ 2.76 million $ 59,991
Dec 24, 6 AM $ 0.49
-2.64%
$ 2.69 million $ 60,234
Dec 24, 5 AM $ 0.503
+0.42%
$ 2.76 million $ 60,886
Dec 24, 4 AM $ 0.501
+0.00%
$ 2.75 million $ 61,462
Dec 24, 3 AM $ 0.501
+1.52%
$ 2.77 million $ 61,816
Dec 24, 2 AM $ 0.494
+0.12%
$ 2.71 million $ 62,036