Validity Historical Data

VAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.494
+0.12%
$ 2.71 million $ 62,036
Dec 24, 1 AM $ 0.493
-0.72%
$ 2.71 million $ 62,047
Dec 24, 12 AM $ 0.497
-2.44%
$ 2.73 million $ 61,665
Dec 23, 11 PM $ 0.509
+2.02%
$ 2.8 million $ 61,962
Dec 23, 10 PM $ 0.499
+0.28%
$ 2.74 million $ 62,167
Dec 23, 9 PM $ 0.518
+0.00%
$ 2.84 million $ 62,816
Dec 23, 8 PM $ 0.517
+0.45%
$ 2.84 million $ 62,603
Dec 23, 7 PM $ 0.515
+0.00%
$ 2.83 million $ 62,705
Dec 23, 6 PM $ 0.515
+0.98%
$ 2.83 million $ 62,953
Dec 23, 5 PM $ 0.511
-0.29%
$ 2.8 million $ 63,444
Dec 23, 4 PM $ 0.512
+0.95%
$ 2.81 million $ 63,223
Dec 23, 3 PM $ 0.5
-0.83%
$ 2.75 million $ 63,324
Dec 23, 2 PM $ 0.511
+2.24%
$ 2.81 million $ 63,729
Dec 23, 1 PM $ 0.5
-2.76%
$ 2.75 million $ 64,047
Dec 23, 12 PM $ 0.514
+0.00%
$ 2.82 million $ 63,428
Dec 23, 11 AM $ 0.514
-1.27%
$ 2.82 million $ 63,414
Dec 23, 10 AM $ 0.521
+0.83%
$ 2.86 million $ 63,810
Dec 23, 9 AM $ 0.517
+0.00%
$ 2.84 million $ 63,151
Dec 23, 8 AM $ 0.517
+1.00%
$ 2.84 million $ 62,919
Dec 23, 7 AM $ 0.512
-3.25%
$ 2.81 million $ 63,386
Dec 23, 6 AM $ 0.529
-0.71%
$ 2.9 million $ 62,260
Dec 23, 5 AM $ 0.533
+2.11%
$ 2.92 million $ 62,620
Dec 23, 4 AM $ 0.522
-2.14%
$ 2.86 million $ 62,119
Dec 23, 3 AM $ 0.533
-1.20%
$ 2.93 million $ 62,287
Dec 23, 2 AM $ 0.539
+2.06%
$ 2.96 million $ 62,191
Dec 23, 1 AM $ 0.529
+0.65%
$ 2.9 million $ 62,432
Dec 23, 12 AM $ 0.525
-0.49%
$ 2.88 million $ 62,502
Dec 22, 11 PM $ 0.522
+0.02%
$ 2.87 million $ 61,986
Dec 22, 10 PM $ 0.515
-0.94%
$ 2.83 million $ 61,963
Dec 22, 9 PM $ 0.52
-0.40%
$ 2.86 million $ 61,301
Dec 22, 8 PM $ 0.522
+0.00%
$ 2.87 million $ 61,536
Dec 22, 7 PM $ 0.522
-1.84%
$ 2.87 million $ 61,551
Dec 22, 6 PM $ 0.532
+0.02%
$ 2.92 million $ 61,608
Dec 22, 5 PM $ 0.532
-0.11%
$ 2.92 million $ 61,580
Dec 22, 4 PM $ 0.533
+2.03%
$ 2.92 million $ 61,888
Dec 22, 3 PM $ 0.522
-3.46%
$ 2.87 million $ 61,956
Dec 22, 2 PM $ 0.541
+0.02%
$ 2.97 million $ 61,877
Dec 22, 1 PM $ 0.541
+0.00%
$ 2.97 million $ 61,842
Dec 22, 12 PM $ 0.541
+2.76%
$ 2.97 million $ 61,875
Dec 22, 11 AM $ 0.537
+0.28%
$ 2.95 million $ 61,694
Dec 22, 10 AM $ 0.536
-0.09%
$ 2.94 million $ 61,525
Dec 22, 9 AM $ 0.536
-0.61%
$ 2.94 million $ 61,269
Dec 22, 8 AM $ 0.539
+0.65%
$ 2.96 million $ 61,438
Dec 22, 7 AM $ 0.51
-0.49%
$ 2.8 million $ 61,497
Dec 22, 6 AM $ 0.513
-2.62%
$ 2.82 million $ 61,844
Dec 22, 5 AM $ 0.527
+0.02%
$ 2.89 million $ 61,382
Dec 22, 4 AM $ 0.527
+0.00%
$ 2.89 million $ 61,715
Dec 22, 3 AM $ 0.527
+0.00%
$ 2.89 million $ 61,467
Dec 22, 2 AM $ 0.527
+1.21%
$ 2.89 million $ 61,578
Dec 22, 1 AM $ 0.52
-0.23%
$ 2.86 million $ 61,756