Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.34
-5.21%
$1.9 million $61,596
May 28, 8 PM $0.359
+1.24%
$2.01 million $61,170
May 28, 7 PM $0.35
-0.74%
$1.96 million $61,525
May 28, 6 PM $0.35
+1.45%
$1.96 million $61,965
May 28, 5 PM $0.356
+1.02%
$1.99 million $61,565
May 28, 4 PM $0.355
+1.46%
$1.99 million $61,714
May 28, 3 PM $0.348
+1.31%
$1.94 million $61,893
May 28, 2 PM $0.335
-3.51%
$1.87 million $61,037
May 28, 1 PM $0.354
+3.88%
$1.98 million $61,323
May 28, 12 PM $0.34
-0.50%
$1.9 million $61,505
May 28, 11 AM $0.347
+0.41%
$1.94 million $61,581
May 28, 10 AM $0.334
-5.31%
$1.87 million $61,057
May 28, 9 AM $0.355
+4.20%
$1.98 million $60,840
May 28, 8 AM $0.345
-3.44%
$1.93 million $60,808
May 28, 7 AM $0.355
+0.00%
$1.99 million $60,484
May 28, 6 AM $0.366
+0.00%
$-- $60,123
May 28, 5 AM $0.354
-1.50%
$1.98 million $60,143
May 28, 4 AM $0.356
+2.83%
$1.99 million $60,649
May 28, 3 AM $0.347
+0.14%
$1.94 million $60,527
May 28, 2 AM $0.35
-0.85%
$1.96 million $60,673
May 28, 1 AM $0.355
+1.63%
$1.99 million $60,460
May 28, 12 AM $0.35
+1.13%
$1.96 million $60,562
May 27, 11 PM $0.346
+1.52%
$1.94 million $60,460
May 27, 10 PM $0.344
+1.63%
$1.92 million $60,721
May 27, 9 PM $0.338
+0.27%
$1.89 million $61,182
May 27, 8 PM $0.337
+0.60%
$1.89 million $61,584
May 27, 7 PM $0.336
+1.02%
$1.88 million $61,862
May 27, 6 PM $0.333
-2.09%
$1.86 million $61,761
May 27, 5 PM $0.34
+1.31%
$1.9 million $61,669
May 27, 4 PM $0.336
+0.93%
$1.88 million $60,964
May 27, 3 PM $0.333
+0.00%
$1.86 million $60,759
May 27, 2 PM $0.333
-4.51%
$1.86 million $60,883
May 27, 1 PM $0.322
-1.89%
$1.8 million $60,319
May 27, 12 PM $0.328
+0.61%
$1.83 million $60,622
May 27, 11 AM $0.305
-0.78%
$1.71 million $60,475
May 27, 10 AM $0.309
+0.00%
$-- $60,629
May 27, 9 AM $0.321
-3.03%
$1.79 million $60,556
May 27, 8 AM $0.331
+1.44%
$1.85 million $60,024
May 27, 7 AM $0.328
+3.44%
$1.83 million $60,453
May 27, 6 AM $0.321
-2.02%
$1.79 million $60,918
May 27, 5 AM $0.328
+0.18%
$1.83 million $61,454
May 27, 4 AM $0.327
+0.65%
$1.83 million $61,775
May 27, 3 AM $0.326
+0.84%
$1.82 million $62,133
May 27, 2 AM $0.32
-1.96%
$1.79 million $61,856
May 27, 1 AM $0.325
+0.03%
$1.81 million $61,929
May 27, 12 AM $0.308
-6.41%
$1.72 million $61,480
May 26, 11 PM $0.332
+0.45%
$1.85 million $61,903
May 26, 10 PM $0.33
+1.79%
$1.85 million $61,936
May 26, 9 PM $0.33
+1.54%
$1.84 million $61,966
May 26, 8 PM $0.323
-1.07%
$1.8 million $61,710