Validity Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.346
-2.10%
$ 1.94 million $ 61,203
Jun 10, 1 PM $ 0.353
-1.04%
$ 1.98 million $ 60,921
Jun 10, 12 PM $ 0.36
+2.19%
$ 2.02 million $ 60,901
Jun 10, 11 AM $ 0.352
-0.45%
$ 1.97 million $ 61,201
Jun 10, 10 AM $ 0.354
+1.32%
$ 1.99 million $ 60,705
Jun 10, 9 AM $ 0.348
-1.44%
$ 1.95 million $ 61,073
Jun 10, 8 AM $ 0.348
-0.06%
$ 1.95 million $ 60,879
Jun 10, 7 AM $ 0.348
-1.47%
$ 1.95 million $ 60,216
Jun 10, 6 AM $ 0.353
+1.96%
$ 1.98 million $ 60,299
Jun 10, 5 AM $ 0.347
-1.51%
$ 1.94 million $ 60,849
Jun 10, 4 AM $ 0.355
-0.48%
$ 1.99 million $ 60,764
Jun 10, 3 AM $ 0.354
+2.16%
$ 1.98 million $ 60,365
Jun 10, 2 AM $ 0.348
-0.83%
$ 1.95 million $ 60,247
Jun 10, 1 AM $ 0.351
+1.18%
$ 1.96 million $ 60,273
Jun 10, 12 AM $ 0.354
+2.19%
$ 1.98 million $ 60,189
Jun 9, 11 PM $ 0.347
+0.90%
$ 1.94 million $ 60,802
Jun 9, 10 PM $ 0.347
-0.34%
$ 1.94 million $ 60,172
Jun 9, 9 PM $ 0.351
+2.03%
$ 1.97 million $ 60,322
Jun 9, 8 PM $ 0.344
-3.48%
$ 1.93 million $ 60,820
Jun 9, 7 PM $ 0.356
+0.59%
$ 2 million $ 60,159
Jun 9, 6 PM $ 0.354
+0.85%
$ 1.98 million $ 60,316
Jun 9, 5 PM $ 0.351
+2.54%
$ 1.97 million $ 60,552
Jun 9, 4 PM $ 0.341
-4.21%
$ 1.91 million $ 59,956
Jun 9, 3 PM $ 0.357
+3.21%
$ 2 million $ 60,328
Jun 9, 2 PM $ 0.344
-0.69%
$ 1.93 million $ 59,972
Jun 9, 1 PM $ 0.346
-1.51%
$ 1.94 million $ 60,154
Jun 9, 12 PM $ 0.347
-0.49%
$ 1.94 million $ 59,926
Jun 9, 11 AM $ 0.342
-3.04%
$ 1.91 million $ 59,677
Jun 9, 10 AM $ 0.352
+0.40%
$ 1.97 million $ 59,861
Jun 9, 9 AM $ 0.35
+2.16%
$ 1.96 million $ 59,381
Jun 9, 8 AM $ 0.342
-0.87%
$ 1.92 million $ 59,574
Jun 9, 7 AM $ 0.35
+4.14%
$ 1.96 million $ 60,025
Jun 9, 6 AM $ 0.338
-1.00%
$ 1.89 million $ 59,849
Jun 9, 5 AM $ 0.345
+1.71%
$ 1.93 million $ 59,426
Jun 9, 4 AM $ 0.335
-2.78%
$ 1.88 million $ 59,651
Jun 9, 3 AM $ 0.347
+2.78%
$ 1.94 million $ 60,187
Jun 9, 2 AM $ 0.339
-0.67%
$ 1.9 million $ 60,096
Jun 9, 1 AM $ 0.341
+0.92%
$ 1.91 million $ 59,974
Jun 9, 12 AM $ 0.339
+2.14%
$ 1.9 million $ 59,690
Jun 8, 11 PM $ 0.334
-1.36%
$ 1.87 million $ 59,720
Jun 8, 10 PM $ 0.333
-3.17%
$ 1.87 million $ 60,306
Jun 8, 9 PM $ 0.344
+3.08%
$ 1.93 million $ 59,975
Jun 8, 8 PM $ 0.335
-4.06%
$ 1.88 million $ 59,613
Jun 8, 7 PM $ 0.347
-0.40%
$ 1.94 million $ 59,676
Jun 8, 6 PM $ 0.343
-1.61%
$ 1.92 million $ 59,811
Jun 8, 5 PM $ 0.348
+1.69%
$ 1.95 million $ 60,234
Jun 8, 4 PM $ 0.339
+2.05%
$ 1.9 million $ 60,070
Jun 8, 3 PM $ 0.333
-5.21%
$ 1.87 million $ 59,841
Jun 8, 2 PM $ 0.346
+0.38%
$ 1.94 million $ 60,403
Jun 8, 1 PM $ 0.345
+0.58%
$ 1.93 million $ 60,323