Validity Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.424
-0.70%
$ 2.36 million $ 60,298
Apr 12, 7 AM $ 0.427
-0.02%
$ 2.38 million $ 59,693
Apr 12, 6 AM $ 0.427
-0.28%
$ 2.38 million $ 59,507
Apr 12, 5 AM $ 0.428
+0.40%
$ 2.38 million $ 59,812
Apr 12, 4 AM $ 0.427
-1.18%
$ 2.37 million $ 59,962
Apr 12, 3 AM $ 0.432
+0.02%
$ 2.4 million $ 60,324
Apr 12, 2 AM $ 0.432
+2.35%
$ 2.4 million $ 60,994
Apr 12, 1 AM $ 0.422
-2.61%
$ 2.35 million $ 61,431
Apr 12, 12 AM $ 0.433
-0.44%
$ 2.41 million $ 61,806
Apr 11, 11 PM $ 0.435
-0.73%
$ 2.42 million $ 61,783
Apr 11, 10 PM $ 0.439
-0.50%
$ 2.44 million $ 61,653
Apr 11, 9 PM $ 0.438
+0.02%
$ 2.44 million $ 61,236
Apr 11, 8 PM $ 0.438
-0.02%
$ 2.44 million $ 61,536
Apr 11, 7 PM $ 0.438
+0.00%
$ 2.44 million $ 61,251
Apr 11, 6 PM $ 0.438
+0.94%
$ 2.44 million $ 61,517
Apr 11, 5 PM $ 0.434
+0.00%
$ 2.42 million $ 61,447
Apr 11, 4 PM $ 0.434
+0.32%
$ 2.41 million $ 61,608
Apr 11, 3 PM $ 0.433
+0.00%
$ 2.41 million $ 61,540
Apr 11, 2 PM $ 0.433
+0.56%
$ 2.41 million $ 61,970
Apr 11, 1 PM $ 0.43
-0.62%
$ 2.39 million $ 61,996
Apr 11, 12 PM $ 0.433
-0.64%
$ 2.41 million $ 61,915
Apr 11, 11 AM $ 0.436
+3.24%
$ 2.43 million $ 62,240
Apr 11, 10 AM $ 0.422
+0.00%
$ 2.35 million $ 62,349
Apr 11, 9 AM $ 0.422
+0.19%
$ 2.35 million $ 62,470
Apr 11, 8 AM $ 0.422
-0.02%
$ 2.35 million $ 62,627
Apr 11, 7 AM $ 0.422
-0.31%
$ 2.35 million $ 63,073
Apr 11, 6 AM $ 0.423
-0.40%
$ 2.35 million $ 63,516
Apr 11, 5 AM $ 0.425
+0.81%
$ 2.36 million $ 62,991
Apr 11, 4 AM $ 0.422
+0.50%
$ 2.34 million $ 63,632
Apr 11, 3 AM $ 0.419
-0.05%
$ 2.33 million $ 62,988
Apr 11, 2 AM $ 0.42
+0.02%
$ 2.33 million $ 62,075
Apr 11, 1 AM $ 0.419
-0.02%
$ 2.33 million $ 62,258
Apr 11, 12 AM $ 0.42
+0.05%
$ 2.33 million $ 62,380
Apr 10, 11 PM $ 0.42
+0.02%
$ 2.33 million $ 62,539
Apr 10, 10 PM $ 0.42
-0.50%
$ 2.33 million $ 62,658
Apr 10, 9 PM $ 0.421
-0.38%
$ 2.34 million $ 62,980
Apr 10, 8 PM $ 0.423
+0.02%
$ 2.35 million $ 62,540
Apr 10, 7 PM $ 0.423
+0.40%
$ 2.35 million $ 61,781
Apr 10, 6 PM $ 0.421
+0.02%
$ 2.34 million $ 59,211
Apr 10, 5 PM $ 0.421
-0.02%
$ 2.34 million $ 58,818
Apr 10, 4 PM $ 0.421
+0.00%
$ 2.34 million $ 58,585
Apr 10, 3 PM $ 0.421
-0.02%
$ 2.34 million $ 59,245
Apr 10, 2 PM $ 0.421
+0.55%
$ 2.34 million $ 59,261
Apr 10, 1 PM $ 0.425
+1.80%
$ 2.36 million $ 59,286
Apr 10, 12 PM $ 0.417
+0.00%
$ 2.32 million $ 59,531
Apr 10, 11 AM $ 0.417
+0.02%
$ 2.32 million $ 59,307
Apr 10, 10 AM $ 0.417
-0.43%
$ 2.32 million $ 59,116
Apr 10, 9 AM $ 0.42
-2.10%
$ 2.34 million $ 58,813
Apr 10, 8 AM $ 0.429
+2.51%
$ 2.39 million $ 58,708
Apr 10, 7 AM $ 0.424
+1.26%
$ 2.36 million $ 58,307