Validity Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.339
+0.00%
$ -- $ 60,831
5:35 AM $ 0.339
+0.00%
$ -- $ 60,859
5:30 AM $ 0.339
+0.00%
$ -- $ 60,869
5:25 AM $ 0.342
+0.00%
$ -- $ 60,841
5:20 AM $ 0.339
+0.00%
$ -- $ 60,664
5:15 AM $ 0.34
+0.00%
$ -- $ 60,770
5:10 AM $ 0.343
+0.00%
$ -- $ 60,753
5:05 AM $ 0.339
+0.00%
$ -- $ 60,720
5:00 AM $ 0.344
+0.00%
$ -- $ 60,349
4:55 AM $ 0.342
+0.00%
$ -- $ 60,469
4:50 AM $ 0.344
+0.00%
$ -- $ 60,325
4:45 AM $ 0.344
+0.00%
$ -- $ 60,240
4:40 AM $ 0.342
+0.00%
$ -- $ 60,343
4:35 AM $ 0.344
+0.00%
$ -- $ 60,297
4:30 AM $ 0.341
+0.00%
$ -- $ 60,281
4:25 AM $ 0.342
+0.00%
$ -- $ 60,248
4:20 AM $ 0.34
+0.00%
$ -- $ 60,172
4:15 AM $ 0.343
+0.00%
$ -- $ 60,108
4:10 AM $ 0.34
+0.00%
$ -- $ 60,309
4:05 AM $ 0.34
+0.00%
$ -- $ 60,375
4:00 AM $ 0.341
+0.00%
$ -- $ 60,559
3:55 AM $ 0.343
+0.00%
$ -- $ 60,381
3:50 AM $ 0.343
+0.00%
$ -- $ 60,160
3:45 AM $ 0.342
+0.00%
$ -- $ 60,196
3:40 AM $ 0.342
+0.00%
$ -- $ 60,246
3:35 AM $ 0.339
+0.00%
$ -- $ 60,187
3:30 AM $ 0.339
+0.00%
$ -- $ 60,197
3:25 AM $ 0.339
+0.00%
$ -- $ 60,207
3:20 AM $ 0.339
+0.00%
$ -- $ 60,435
3:15 AM $ 0.339
+0.00%
$ -- $ 60,489
3:10 AM $ 0.339
+0.00%
$ -- $ 60,436
3:05 AM $ 0.338
+0.00%
$ -- $ 60,340
3:00 AM $ 0.337
+0.00%
$ -- $ 60,261
2:55 AM $ 0.339
+0.00%
$ -- $ 60,119
2:50 AM $ 0.337
+0.00%
$ -- $ 60,032
2:45 AM $ 0.337
+0.00%
$ -- $ 60,000
2:40 AM $ 0.337
+0.00%
$ -- $ 59,916
2:35 AM $ 0.34
+0.00%
$ -- $ 59,829
2:30 AM $ 0.341
+0.00%
$ -- $ 59,795
2:25 AM $ 0.34
+0.00%
$ -- $ 59,852
2:20 AM $ 0.341
+0.00%
$ -- $ 59,927
2:15 AM $ 0.339
+0.00%
$ -- $ 59,954
2:10 AM $ 0.34
+0.00%
$ -- $ 59,941
2:05 AM $ 0.338
+0.00%
$ -- $ 59,831
2:00 AM $ 0.338
+0.00%
$ -- $ 59,558
Download