Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.323
-1.07%
$1.8 million $61,710
May 26, 7 PM $0.326
-0.91%
$1.82 million $61,427
May 26, 6 PM $0.328
-0.88%
$1.84 million $61,244
May 26, 5 PM $0.331
+1.56%
$1.85 million $61,389
May 26, 4 PM $0.326
+0.40%
$1.82 million $62,499
May 26, 3 PM $0.325
-0.09%
$1.82 million $62,986
May 26, 2 PM $0.325
+0.77%
$1.82 million $63,359
May 26, 1 PM $0.322
+4.28%
$1.8 million $64,165
May 26, 12 PM $0.312
-7.93%
$1.75 million $63,956
May 26, 11 AM $0.326
-1.03%
$1.82 million $64,143
May 26, 10 AM $0.333
+4.88%
$1.86 million $63,981
May 26, 9 AM $0.317
-1.64%
$1.77 million $64,015
May 26, 8 AM $0.332
+1.40%
$1.86 million $64,236
May 26, 7 AM $0.334
+2.46%
$1.87 million $64,086
May 26, 6 AM $0.325
-0.34%
$1.82 million $63,668
May 26, 5 AM $0.326
+0.90%
$1.82 million $63,644
May 26, 4 AM $0.308
-3.35%
$1.72 million $62,943
May 26, 3 AM $0.327
-1.95%
$1.83 million $62,528
May 26, 2 AM $0.334
+1.65%
$1.86 million $62,415
May 26, 1 AM $0.328
+0.00%
$1.83 million $62,416
May 26, 12 AM $0.328
+0.80%
$1.83 million $62,233
May 25, 11 PM $0.326
+6.67%
$1.82 million $61,935
May 25, 10 PM $0.301
-6.67%
$1.68 million $62,169
May 25, 9 PM $0.323
+1.22%
$1.8 million $62,467
May 25, 8 PM $0.325
+1.15%
$1.82 million $62,637
May 25, 7 PM $0.331
+6.94%
$1.85 million $62,836
May 25, 6 PM $0.303
-6.26%
$1.69 million $62,739
May 25, 5 PM $0.323
-0.06%
$1.8 million $62,982
May 25, 4 PM $0.324
-0.52%
$1.81 million $62,276
May 25, 3 PM $0.334
+0.00%
$-- $61,374
May 25, 2 PM $0.334
+0.60%
$1.87 million $61,428
May 25, 1 PM $0.327
-0.52%
$1.83 million $61,344
May 25, 12 PM $0.33
+3.38%
$1.84 million $61,239
May 25, 11 AM $0.311
-2.35%
$1.74 million $61,247
May 25, 10 AM $0.321
-3.02%
$1.79 million $61,295
May 25, 9 AM $0.331
+2.51%
$1.85 million $61,235
May 25, 8 AM $0.327
+2.47%
$1.83 million $61,337
May 25, 7 AM $0.332
+1.78%
$-- $61,210
May 25, 6 AM $0.333
+3.97%
$1.86 million $61,388
May 25, 5 AM $0.33
+0.27%
$1.84 million $61,483
May 25, 4 AM $0.329
+1.23%
$1.84 million $61,870
May 25, 3 AM $0.325
+5.73%
$1.81 million $61,772
May 25, 2 AM $0.296
-9.53%
$1.66 million $61,902
May 25, 1 AM $0.329
+1.04%
$1.84 million $62,371
May 25, 12 AM $0.321
+1.10%
$1.79 million $62,624
May 24, 11 PM $0.335
+1.18%
$1.87 million $62,517
May 24, 10 PM $0.331
+2.86%
$1.85 million $62,481
May 24, 9 PM $0.329
+0.15%
$1.84 million $62,016
May 24, 8 PM $0.329
+0.67%
$1.84 million $61,907
May 24, 7 PM $0.324
-1.73%
$1.81 million $61,656