Validity Historical Data

VAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.52
-0.23%
$ 2.86 million $ 61,756
Dec 22, 12 AM $ 0.523
+1.14%
$ 2.87 million $ 62,019
Dec 21, 11 PM $ 0.517
+0.23%
$ 2.84 million $ 61,938
Dec 21, 10 PM $ 0.516
+1.58%
$ 2.83 million $ 61,824
Dec 21, 9 PM $ 0.508
-0.57%
$ 2.79 million $ 62,622
Dec 21, 8 PM $ 0.511
-1.10%
$ 2.8 million $ 62,358
Dec 21, 7 PM $ 0.516
+1.99%
$ 2.83 million $ 61,903
Dec 21, 6 PM $ 0.506
-0.90%
$ 2.78 million $ 61,732
Dec 21, 5 PM $ 0.511
-0.02%
$ 2.8 million $ 61,746
Dec 21, 4 PM $ 0.511
-0.10%
$ 2.8 million $ 61,486
Dec 21, 3 PM $ 0.512
-1.80%
$ 2.81 million $ 61,434
Dec 21, 2 PM $ 0.521
+0.02%
$ 2.86 million $ 60,920
Dec 21, 1 PM $ 0.521
-0.15%
$ 2.86 million $ 60,594
Dec 21, 12 PM $ 0.521
-0.99%
$ 2.86 million $ 60,468
Dec 21, 11 AM $ 0.526
-0.51%
$ 2.89 million $ 60,658
Dec 21, 10 AM $ 0.529
+0.02%
$ 2.9 million $ 60,530
Dec 21, 9 AM $ 0.521
+0.00%
$ 2.86 million $ 60,083
Dec 21, 8 AM $ 0.521
-0.33%
$ 2.86 million $ 59,708
Dec 21, 7 AM $ 0.523
-0.08%
$ 2.87 million $ 59,929
Dec 21, 6 AM $ 0.523
+1.69%
$ 2.87 million $ 60,245
Dec 21, 5 AM $ 0.514
-2.78%
$ 2.82 million $ 60,193
Dec 21, 4 AM $ 0.529
+0.04%
$ 2.9 million $ 59,696
Dec 21, 3 AM $ 0.529
-0.06%
$ 2.9 million $ 59,704
Dec 21, 2 AM $ 0.525
-1.19%
$ 2.88 million $ 59,786
Dec 21, 1 AM $ 0.533
-0.89%
$ 2.93 million $ 59,613
Dec 21, 12 AM $ 0.538
+0.07%
$ 2.95 million $ 59,331
Dec 20, 11 PM $ 0.538
-0.02%
$ 2.95 million $ 59,983
Dec 20, 10 PM $ 0.529
+0.02%
$ 2.91 million $ 59,998
Dec 20, 9 PM $ 0.53
+0.08%
$ 2.91 million $ 59,700
Dec 20, 8 PM $ 0.529
+0.13%
$ 2.91 million $ 59,642
Dec 20, 7 PM $ 0.529
-0.60%
$ 2.9 million $ 59,991
Dec 20, 6 PM $ 0.532
+0.06%
$ 2.92 million $ 60,640
Dec 20, 5 PM $ 0.531
+0.00%
$ 2.92 million $ 60,374
Dec 20, 4 PM $ 0.531
+0.00%
$ 2.92 million $ 60,494
Dec 20, 3 PM $ 0.531
+0.00%
$ 2.92 million $ 60,675
Dec 20, 2 PM $ 0.531
+0.00%
$ 2.92 million $ 60,963
Dec 20, 1 PM $ 0.531
-1.99%
$ 2.92 million $ 61,301
Dec 20, 12 PM $ 0.542
+0.00%
$ 2.98 million $ 61,220
Dec 20, 11 AM $ 0.542
+1.59%
$ 2.98 million $ 61,641
Dec 20, 10 AM $ 0.534
+0.04%
$ 2.93 million $ 61,439
Dec 20, 9 AM $ 0.533
-0.39%
$ 2.93 million $ 61,961
Dec 20, 8 AM $ 0.535
-0.63%
$ 2.94 million $ 62,118
Dec 20, 7 AM $ 0.539
-1.12%
$ 2.96 million $ 62,253
Dec 20, 6 AM $ 0.545
+0.00%
$ 2.99 million $ 61,870
Dec 20, 5 AM $ 0.545
+0.15%
$ 2.99 million $ 61,714
Dec 20, 4 AM $ 0.544
+0.80%
$ 2.99 million $ 61,750
Dec 20, 3 AM $ 0.542
+0.87%
$ 2.98 million $ 61,710
Dec 20, 2 AM $ 0.549
+0.02%
$ 3.01 million $ 61,096
Dec 20, 1 AM $ 0.549
+0.37%
$ 3.01 million $ 60,765
Dec 20, 12 AM $ 0.547
-1.00%
$ 3 million $ 60,725