Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.329
+5.12%
$1.84 million $61,984
May 24, 5 PM $0.313
-5.67%
$1.75 million $61,549
May 24, 4 PM $0.336
-1.50%
$1.88 million $61,411
May 24, 3 PM $0.341
+5.18%
$1.91 million $61,253
May 24, 2 PM $0.324
+2.21%
$1.81 million $61,339
May 24, 1 PM $0.324
+4.18%
$1.81 million $60,802
May 24, 12 PM $0.311
-2.78%
$1.74 million $60,662
May 24, 11 AM $0.332
-1.87%
$1.85 million $60,645
May 24, 10 AM $0.338
+2.96%
$1.89 million $60,468
May 24, 9 AM $0.324
-0.25%
$1.81 million $60,263
May 24, 8 AM $0.326
-0.03%
$1.82 million $60,242
May 24, 7 AM $0.326
+0.31%
$1.82 million $60,258
May 24, 5 AM $0.339
+0.00%
$1.89 million $59,940
May 24, 4 AM $0.336
+0.99%
$1.88 million $59,420
May 24, 3 AM $0.327
+0.99%
$1.83 million $59,646
May 24, 2 AM $0.329
+2.78%
$1.84 million $59,605
May 24, 1 AM $0.32
+0.41%
$1.79 million $59,651
May 24, 12 AM $0.306
+1.56%
$1.71 million $59,695
May 23, 9 PM $0.294
-8.08%
$1.65 million $59,857
May 23, 8 PM $0.32
-0.06%
$1.79 million $59,866
May 23, 7 PM $0.296
+0.00%
$1.66 million $59,797
May 23, 6 PM $0.308
-4.73%
$1.72 million $59,916
May 23, 5 PM $0.322
-1.20%
$1.8 million $60,098
May 23, 4 PM $0.33
+1.29%
$1.84 million $60,097
May 23, 3 PM $0.325
+0.31%
$1.82 million $60,507
May 23, 2 PM $0.325
+0.00%
$1.82 million $60,368
May 23, 8 AM $0.74
+0.00%
$4.14 million $9
May 23, 7 AM $0.74
+0.00%
$4.14 million $9
May 23, 6 AM $0.74
+0.00%
$4.14 million $9
May 23, 5 AM $0.74
+0.00%
$4.14 million $9
May 23, 4 AM $0.74
+0.00%
$4.14 million $9
May 23, 3 AM $0.74
+0.00%
$4.14 million $9
May 23, 2 AM $0.74
+0.00%
$4.14 million $9
May 23, 1 AM $0.74
+0.00%
$4.14 million $9
May 23, 12 AM $0.74
+0.00%
$4.14 million $9
May 22, 11 PM $0.74
+0.00%
$4.14 million $9
May 22, 10 PM $0.74
+0.00%
$4.14 million $9
May 22, 9 PM $0.74
+0.00%
$4.14 million $9
May 22, 8 PM $0.74
+0.00%
$4.14 million $9
May 22, 7 PM $0.74
+0.00%
$4.14 million $9
May 22, 6 PM $0.74
+0.00%
$4.14 million $9
May 22, 5 PM $0.74
+0.00%
$4.14 million $9
May 22, 4 PM $0.74
+0.00%
$4.14 million $9
May 22, 3 PM $0.74
+0.00%
$4.14 million $9
May 22, 2 PM $0.74
+0.00%
$4.14 million $9
May 22, 1 PM $0.74
+0.00%
$4.14 million $9
May 22, 12 PM $0.74
+0.00%
$4.14 million $9
May 22, 11 AM $0.74
+0.00%
$4.14 million $9
May 22, 10 AM $0.74
+0.00%
$4.14 million $9
May 22, 9 AM $0.74
+0.00%
$4.14 million $17