Validity Historical Data

VAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.549
+0.37%
$ 3.01 million $ 60,765
Dec 20, 12 AM $ 0.547
-1.00%
$ 3 million $ 60,725
Dec 19, 11 PM $ 0.553
+0.02%
$ 3.03 million $ 60,609
Dec 19, 10 PM $ 0.552
+0.42%
$ 3.03 million $ 60,523
Dec 19, 9 PM $ 0.55
+0.00%
$ 3.02 million $ 60,071
Dec 19, 8 PM $ 0.552
-0.91%
$ 3.03 million $ 60,001
Dec 19, 7 PM $ 0.557
+0.80%
$ 3.06 million $ 59,899
Dec 19, 6 PM $ 0.554
-0.02%
$ 3.04 million $ 59,711
Dec 19, 5 PM $ 0.554
+3.07%
$ 3.04 million $ 60,087
Dec 19, 4 PM $ 0.538
+0.17%
$ 2.95 million $ 60,817
Dec 19, 3 PM $ 0.538
+0.02%
$ 2.95 million $ 60,806
Dec 19, 2 PM $ 0.538
+0.52%
$ 2.95 million $ 61,151
Dec 19, 1 PM $ 0.535
+0.00%
$ 2.94 million $ 61,120
Dec 19, 12 PM $ 0.535
+0.87%
$ 2.94 million $ 61,296
Dec 19, 11 AM $ 0.531
+0.68%
$ 2.91 million $ 60,946
Dec 19, 10 AM $ 0.526
-1.70%
$ 2.89 million $ 60,869
Dec 19, 9 AM $ 0.535
-0.69%
$ 2.94 million $ 61,712
Dec 19, 8 AM $ 0.541
-0.35%
$ 2.97 million $ 61,953
Dec 19, 7 AM $ 0.543
+0.06%
$ 2.98 million $ 61,743
Dec 19, 6 AM $ 0.541
+0.61%
$ 2.97 million $ 61,763
Dec 19, 5 AM $ 0.531
-0.39%
$ 2.91 million $ 62,242
Dec 19, 4 AM $ 0.533
+0.15%
$ 2.93 million $ 62,746
Dec 19, 3 AM $ 0.532
+2.29%
$ 2.92 million $ 62,952
Dec 19, 2 AM $ 0.524
+2.91%
$ 2.87 million $ 63,518
Dec 19, 1 AM $ 0.502
+0.16%
$ 2.76 million $ 63,703
Dec 19, 12 AM $ 0.501
+0.48%
$ 2.75 million $ 63,704
Dec 18, 11 PM $ 0.5
+0.79%
$ 2.74 million $ 63,324
Dec 18, 10 PM $ 0.508
-1.03%
$ 2.79 million $ 63,912
Dec 18, 9 PM $ 0.514
+0.92%
$ 2.82 million $ 64,038
Dec 18, 8 PM $ 0.509
+0.77%
$ 2.79 million $ 64,414
Dec 18, 7 PM $ 0.505
-3.18%
$ 2.77 million $ 64,772
Dec 18, 6 PM $ 0.522
+0.08%
$ 2.86 million $ 64,359
Dec 18, 5 PM $ 0.522
-2.52%
$ 2.86 million $ 64,140
Dec 18, 4 PM $ 0.535
-0.30%
$ 2.94 million $ 63,843
Dec 18, 3 PM $ 0.537
+0.13%
$ 2.95 million $ 63,886
Dec 18, 2 PM $ 0.536
-0.74%
$ 2.94 million $ 63,458
Dec 18, 1 PM $ 0.54
+1.91%
$ 2.96 million $ 63,507
Dec 18, 12 PM $ 0.53
-2.12%
$ 2.91 million $ 63,857
Dec 18, 11 AM $ 0.541
+1.73%
$ 2.97 million $ 63,780
Dec 18, 10 AM $ 0.532
-0.13%
$ 2.92 million $ 64,222
Dec 18, 9 AM $ 0.533
+0.17%
$ 2.93 million $ 63,364
Dec 18, 8 AM $ 0.532
+0.57%
$ 2.92 million $ 63,326
Dec 18, 7 AM $ 0.533
+0.19%
$ 2.93 million $ 63,102
Dec 18, 6 AM $ 0.532
-0.09%
$ 2.92 million $ 62,868
Dec 18, 5 AM $ 0.533
-0.91%
$ 2.92 million $ 62,430
Dec 18, 4 AM $ 0.538
+0.04%
$ 2.95 million $ 62,202
Dec 18, 3 AM $ 0.536
-0.22%
$ 2.94 million $ 62,138
Dec 18, 2 AM $ 0.538
-0.35%
$ 2.95 million $ 62,494
Dec 18, 1 AM $ 0.54
+0.35%
$ 2.96 million $ 62,226
Dec 18, 12 AM $ 0.539
-1.84%
$ 2.96 million $ 62,126