Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.74
+0.00%
$4.14 million $17
May 22, 8 AM $0.74
+1.37%
$4.14 million $23
May 22, 7 AM $0.73
+0.00%
$4.08 million $14
May 22, 6 AM $0.73
+0.00%
$4.08 million $14
May 22, 5 AM $0.73
+0.00%
$4.08 million $14
May 22, 4 AM $0.73
+0.00%
$4.08 million $14
May 22, 3 AM $0.73
+0.00%
$4.08 million $14
May 22, 2 AM $0.73
+0.00%
$4.08 million $14
May 22, 1 AM $0.73
+0.00%
$4.08 million $14
May 22, 12 AM $0.73
+0.00%
$4.08 million $14
May 21, 11 PM $0.73
+0.00%
$4.08 million $14
May 21, 10 PM $0.73
+0.00%
$4.08 million $14
May 21, 9 PM $0.73
+0.00%
$4.08 million $14
May 21, 8 PM $0.73
+0.00%
$4.08 million $14
May 21, 7 PM $0.73
-39.17%
$4.08 million $14
May 21, 1 PM $0.35
+14.13%
$1.95 million $63,043
May 21, 12 PM $0.317
+2.78%
$1.77 million $63,231
May 21, 11 AM $0.321
+0.69%
$1.79 million $62,870
May 21, 10 AM $0.324
+3.42%
$1.81 million $62,444
May 21, 9 AM $0.311
-3.56%
$1.74 million $62,121
May 21, 7 AM $0.327
-1.39%
$1.83 million $62,169
May 21, 6 AM $0.326
+3.95%
$1.82 million $62,115
May 21, 4 AM $0.327
+1.93%
$1.83 million $61,671
May 21, 3 AM $0.324
+0.03%
$1.81 million $61,339
May 21, 2 AM $0.324
+0.65%
$1.81 million $61,631
May 21, 1 AM $0.309
-3.14%
$1.73 million $61,037
May 21, 12 AM $0.318
-1.00%
$1.78 million $61,292
May 20, 11 PM $0.313
+1.36%
$1.75 million $61,302
May 20, 10 PM $0.321
-4.18%
$1.8 million $61,338
May 20, 9 PM $0.333
+3.19%
$1.86 million $61,622
May 20, 8 PM $0.307
-3.79%
$1.71 million $62,007
May 20, 7 PM $0.319
+2.34%
$1.78 million $62,149
May 20, 6 PM $0.322
-1.38%
$1.8 million $61,606
May 20, 5 PM $0.321
+3.51%
$1.8 million $62,176
May 20, 4 PM $0.325
+4.00%
$1.81 million $61,596
May 20, 3 PM $0.32
-3.12%
$1.79 million $61,758
May 20, 2 PM $0.327
-0.67%
$1.83 million $61,923
May 20, 1 PM $0.329
-1.20%
$1.84 million $61,647
May 20, 12 PM $0.334
+4.77%
$1.87 million $61,392
May 20, 11 AM $0.324
-0.71%
$1.81 million $61,544
May 20, 10 AM $0.327
-1.42%
$1.83 million $62,104
May 20, 9 AM $0.331
+4.77%
$1.85 million $61,945
May 20, 8 AM $0.323
-3.03%
$1.8 million $61,765
May 20, 7 AM $0.333
+1.22%
$1.86 million $61,651
May 20, 6 AM $0.326
-1.81%
$1.82 million $61,544
May 20, 5 AM $0.331
+2.19%
$1.85 million $62,432
May 20, 3 AM $0.339
+1.22%
$1.9 million $63,059
May 20, 2 AM $0.335
+2.73%
$1.87 million $62,731
May 20, 1 AM $0.326
+4.42%
$1.82 million $62,938
May 20, 12 AM $0.313
-6.16%
$1.75 million $62,940