Validity Historical Data

VAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.539
-1.84%
$ 2.96 million $ 62,126
Dec 17, 11 PM $ 0.548
-0.76%
$ 3.01 million $ 62,602
Dec 17, 10 PM $ 0.553
+3.19%
$ 3.03 million $ 62,421
Dec 17, 9 PM $ 0.535
+0.64%
$ 2.94 million $ 62,522
Dec 17, 8 PM $ 0.532
+0.24%
$ 2.92 million $ 62,135
Dec 17, 7 PM $ 0.533
-0.13%
$ 2.93 million $ 61,586
Dec 17, 6 PM $ 0.534
-0.60%
$ 2.93 million $ 61,818
Dec 17, 5 PM $ 0.537
+0.00%
$ 2.95 million $ 61,879
Dec 17, 4 PM $ 0.537
-1.09%
$ 2.95 million $ 61,466
Dec 17, 3 PM $ 0.54
-3.49%
$ 2.96 million $ 61,181
Dec 17, 2 PM $ 0.556
+1.38%
$ 3.05 million $ 61,139
Dec 17, 1 PM $ 0.548
+0.38%
$ 3.01 million $ 60,919
Dec 17, 12 PM $ 0.544
-0.04%
$ 2.99 million $ 60,387
Dec 17, 11 AM $ 0.544
-0.86%
$ 2.99 million $ 60,244
Dec 17, 10 AM $ 0.549
+0.04%
$ 3.01 million $ 60,147
Dec 17, 9 AM $ 0.549
+1.50%
$ 3.01 million $ 60,148
Dec 17, 8 AM $ 0.551
-1.77%
$ 3.02 million $ 60,441
Dec 17, 7 AM $ 0.561
-0.14%
$ 3.08 million $ 61,096
Dec 17, 6 AM $ 0.562
+0.11%
$ 3.08 million $ 61,466
Dec 17, 5 AM $ 0.564
+0.05%
$ 3.09 million $ 61,854
Dec 17, 4 AM $ 0.563
+0.88%
$ 3.09 million $ 62,082
Dec 17, 3 AM $ 0.561
-0.18%
$ 3.08 million $ 62,110
Dec 17, 2 AM $ 0.562
-0.55%
$ 3.08 million $ 61,698
Dec 17, 1 AM $ 0.565
+0.86%
$ 3.1 million $ 61,712
Dec 17, 12 AM $ 0.563
+2.42%
$ 3.09 million $ 62,256
Dec 16, 11 PM $ 0.549
+0.29%
$ 3.01 million $ 61,920
Dec 16, 10 PM $ 0.548
-0.13%
$ 3.01 million $ 61,316
Dec 16, 9 PM $ 0.549
+0.38%
$ 3.01 million $ 61,380
Dec 16, 8 PM $ 0.547
-0.35%
$ 3 million $ 61,325
Dec 16, 7 PM $ 0.549
+0.00%
$ 3.01 million $ 61,516
Dec 16, 6 PM $ 0.549
+1.40%
$ 3.01 million $ 61,404
Dec 16, 5 PM $ 0.541
+0.26%
$ 2.97 million $ 61,375
Dec 16, 4 PM $ 0.54
-0.77%
$ 2.96 million $ 61,095
Dec 16, 3 PM $ 0.545
+0.41%
$ 2.99 million $ 61,220
Dec 16, 2 PM $ 0.543
+0.06%
$ 2.98 million $ 61,650
Dec 16, 1 PM $ 0.543
-0.18%
$ 2.98 million $ 61,558
Dec 16, 12 PM $ 0.544
-1.56%
$ 2.98 million $ 62,303
Dec 16, 11 AM $ 0.552
+1.96%
$ 3.03 million $ 62,239
Dec 16, 10 AM $ 0.542
+2.67%
$ 2.97 million $ 62,304
Dec 16, 9 AM $ 0.53
-0.09%
$ 2.91 million $ 62,322
Dec 16, 8 AM $ 0.53
-1.69%
$ 2.91 million $ 62,326
Dec 16, 7 AM $ 0.539
-1.01%
$ 2.96 million $ 61,695
Dec 16, 6 AM $ 0.552
+2.17%
$ 3.03 million $ 61,682
Dec 16, 5 AM $ 0.542
-4.66%
$ 2.97 million $ 61,157
Dec 16, 4 AM $ 0.546
-6.12%
$ 3 million $ 61,079
Dec 16, 3 AM $ 0.562
+3.81%
$ 3.08 million $ 61,778
Dec 16, 2 AM $ 0.54
-0.57%
$ 2.96 million $ 62,248
Dec 16, 1 AM $ 0.543
+0.28%
$ 2.98 million $ 62,186
Dec 16, 12 AM $ 0.545
+4.21%
$ 2.99 million $ 61,798
Dec 15, 11 PM $ 0.523
+0.58%
$ 2.87 million $ 61,660