Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.313
-6.16%
$1.75 million $62,940
May 19, 11 PM $0.343
+2.12%
$1.91 million $63,011
May 19, 10 PM $0.337
+2.12%
$1.88 million $62,959
May 19, 8 PM $0.342
+2.34%
$1.91 million $62,550
May 19, 7 PM $0.333
+0.00%
$1.86 million $62,642
May 19, 6 PM $0.318
-6.80%
$1.78 million $62,862
May 19, 5 PM $0.341
-0.79%
$1.91 million $62,889
May 19, 4 PM $0.344
+0.61%
$1.92 million $63,205
May 19, 3 PM $0.337
-1.32%
$1.88 million $63,358
May 19, 2 PM $0.327
-3.43%
$1.83 million $63,078
May 19, 1 PM $0.34
+0.95%
$1.9 million $62,694
May 19, 12 PM $0.34
+0.03%
$1.9 million $63,122
May 19, 11 AM $0.346
+3.62%
$1.93 million $62,966
May 19, 10 AM $0.334
-0.62%
$1.87 million $62,854
May 19, 9 AM $0.349
+3.65%
$1.95 million $62,685
May 19, 8 AM $0.337
+1.14%
$1.88 million $62,551
May 19, 7 AM $0.334
-4.68%
$1.86 million $62,735
May 19, 4 AM $0.364
+8.71%
$2.04 million $61,480
May 19, 3 AM $0.333
-4.80%
$1.86 million $61,533
May 19, 2 AM $0.353
-0.81%
$1.97 million $61,998
May 19, 1 AM $0.356
+3.52%
$1.99 million $61,829
May 19, 12 AM $0.344
-0.49%
$1.92 million $62,079
May 18, 11 PM $0.361
+0.61%
$2.01 million $61,397
May 18, 10 PM $0.358
-1.41%
$2 million $61,205
May 18, 9 PM $0.363
+1.23%
$2.03 million $61,533
May 18, 8 PM $0.358
+1.36%
$2 million $61,834
May 18, 7 PM $0.354
-2.10%
$1.98 million $61,617
May 18, 6 PM $0.361
+1.66%
$2.02 million $61,618
May 18, 5 PM $0.359
+1.44%
$2 million $61,299
May 18, 4 PM $0.353
-1.59%
$1.97 million $61,074
May 18, 3 PM $0.359
-0.44%
$2.01 million $60,856
May 18, 2 PM $0.362
+0.61%
$2.02 million $60,776
May 18, 1 PM $0.359
+0.76%
$2.01 million $61,132
May 18, 12 PM $0.357
+2.56%
$1.99 million $60,926
May 18, 11 AM $0.348
+1.40%
$1.94 million $60,668
May 18, 10 AM $0.348
-1.58%
$1.95 million $60,187
May 18, 9 AM $0.349
-2.41%
$1.95 million $60,257
May 18, 8 AM $0.356
-0.31%
$1.99 million $60,076
May 18, 7 AM $0.356
+4.12%
$1.99 million $59,689
May 18, 6 AM $0.355
-0.53%
$1.98 million $59,444
May 18, 5 AM $0.358
+0.56%
$2 million $59,407
May 18, 4 AM $0.356
-0.81%
$1.99 million $59,278
May 18, 3 AM $0.352
+0.63%
$1.97 million $59,616
May 18, 2 AM $0.346
+1.02%
$1.94 million $59,204
May 18, 1 AM $0.359
+7.64%
$2.01 million $59,606
May 18, 12 AM $0.334
-7.51%
$1.86 million $59,223
May 17, 11 PM $0.358
+0.39%
$2 million $59,740
May 17, 10 PM $0.354
+0.97%
$1.98 million $60,514
May 17, 9 PM $0.363
+0.08%
$2.03 million $60,548
May 17, 8 PM $0.363
+0.55%
$2.03 million $60,400