Validity Historical Data

VAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.523
+0.58%
$ 2.87 million $ 61,660
Dec 15, 10 PM $ 0.52
-0.21%
$ 2.85 million $ 61,846
Dec 15, 9 PM $ 0.521
+0.27%
$ 2.86 million $ 61,494
Dec 15, 8 PM $ 0.52
-0.67%
$ 2.85 million $ 62,124
Dec 15, 7 PM $ 0.523
+0.25%
$ 2.87 million $ 62,489
Dec 15, 6 PM $ 0.522
-0.36%
$ 2.87 million $ 62,817
Dec 15, 5 PM $ 0.524
-0.11%
$ 2.88 million $ 62,737
Dec 15, 4 PM $ 0.525
-1.94%
$ 2.88 million $ 62,983
Dec 15, 3 PM $ 0.535
-2.25%
$ 2.94 million $ 62,779
Dec 15, 2 PM $ 0.548
-0.67%
$ 3.01 million $ 62,534
Dec 15, 1 PM $ 0.552
-1.27%
$ 3.03 million $ 62,564
Dec 15, 12 PM $ 0.559
+2.70%
$ 3.07 million $ 61,674
Dec 15, 11 AM $ 0.544
-1.27%
$ 2.99 million $ 61,840
Dec 15, 10 AM $ 0.551
+0.05%
$ 3.02 million $ 62,062
Dec 15, 9 AM $ 0.551
-1.47%
$ 3.02 million $ 61,980
Dec 15, 8 AM $ 0.566
+1.49%
$ 3.1 million $ 61,950
Dec 15, 7 AM $ 0.558
-2.38%
$ 3.06 million $ 61,885
Dec 15, 6 AM $ 0.571
+0.72%
$ 3.13 million $ 62,408
Dec 15, 5 AM $ 0.573
+0.70%
$ 3.14 million $ 62,520
Dec 15, 4 AM $ 0.563
-4.53%
$ 3.09 million $ 62,143
Dec 15, 3 AM $ 0.589
+0.86%
$ 3.23 million $ 61,509
Dec 15, 2 AM $ 0.589
+5.18%
$ 3.23 million $ 60,691
Dec 15, 1 AM $ 0.56
-0.34%
$ 3.07 million $ 61,102
Dec 15, 12 AM $ 0.562
+3.35%
$ 3.08 million $ 61,891
Dec 14, 11 PM $ 0.548
-1.98%
$ 3.01 million $ 62,014
Dec 14, 10 PM $ 0.56
-0.02%
$ 3.07 million $ 62,028
Dec 14, 9 PM $ 0.548
-3.78%
$ 3 million $ 62,462
Dec 14, 8 PM $ 0.569
-0.42%
$ 3.12 million $ 62,125
Dec 14, 7 PM $ 0.572
+0.00%
$ 3.14 million $ 61,942
Dec 14, 6 PM $ 0.572
+0.00%
$ 3.14 million $ 61,512
Dec 14, 5 PM $ 0.572
+1.26%
$ 3.14 million $ 61,676
Dec 14, 4 PM $ 0.572
+0.00%
$ 3.14 million $ 62,086
Dec 14, 3 PM $ 0.572
+0.39%
$ 3.14 million $ 61,963
Dec 14, 2 PM $ 0.57
-0.11%
$ 3.13 million $ 62,481
Dec 14, 1 PM $ 0.568
-0.75%
$ 3.12 million $ 62,615
Dec 14, 12 PM $ 0.564
+0.32%
$ 3.1 million $ 63,125
Dec 14, 11 AM $ 0.576
-4.79%
$ 3.16 million $ 63,359
Dec 14, 10 AM $ 0.586
+2.02%
$ 3.21 million $ 63,279
Dec 14, 9 AM $ 0.568
-2.87%
$ 3.11 million $ 63,389
Dec 14, 8 AM $ 0.585
+0.00%
$ 3.21 million $ 63,248
Dec 14, 7 AM $ 0.585
+1.49%
$ 3.21 million $ 63,127
Dec 14, 6 AM $ 0.576
-0.33%
$ 3.16 million $ 62,659
Dec 14, 5 AM $ 0.578
-0.65%
$ 3.17 million $ 62,611
Dec 14, 4 AM $ 0.584
-8.65%
$ 3.2 million $ 63,076
Dec 14, 3 AM $ 0.639
+0.00%
$ 3.5 million $ 62
Dec 14, 2 AM $ 0.639
+5.72%
$ 3.5 million $ 62
Dec 14, 1 AM $ 0.606
-5.97%
$ 3.33 million $ 63,863
Dec 14, 12 AM $ 0.644
+2.69%
$ 3.53 million $ 63,274
Dec 13, 11 PM $ 0.627
+2.05%
$ 3.44 million $ 63,533
Dec 13, 10 PM $ 0.614
-0.58%
$ 3.37 million $ 63,489