Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.361
+0.25%
$2.02 million $60,356
May 17, 6 PM $0.36
+0.70%
$2.01 million $60,533
May 17, 5 PM $0.357
+1.59%
$1.99 million $60,364
May 17, 4 PM $0.364
-0.11%
$2.03 million $60,239
May 17, 3 PM $0.362
+2.35%
$2.02 million $60,471
May 17, 2 PM $0.353
-0.31%
$1.97 million $60,876
May 17, 1 PM $0.353
-4.00%
$1.97 million $60,850
May 17, 12 PM $0.368
+2.85%
$2.05 million $60,629
May 17, 11 AM $0.366
-2.79%
$2.04 million $60,843
May 17, 10 AM $0.374
+0.97%
$2.09 million $61,233
May 17, 9 AM $0.375
+0.89%
$2.09 million $61,292
May 17, 8 AM $0.373
+1.44%
$2.08 million $61,708
May 17, 7 AM $0.368
-3.41%
$2.06 million $62,081
May 17, 6 AM $0.381
+1.68%
$2.13 million $62,286
May 17, 5 AM $0.379
+0.13%
$2.12 million $62,456
May 17, 4 AM $0.379
+0.93%
$2.12 million $62,827
May 17, 3 AM $0.374
+1.30%
$2.09 million $62,606
May 17, 2 AM $0.369
+0.49%
$2.06 million $63,643
May 17, 1 AM $0.369
+0.57%
$2.06 million $63,335
May 17, 12 AM $0.368
-0.16%
$2.05 million $64,242
May 16, 11 PM $0.351
-0.99%
$1.96 million $63,756
May 16, 10 PM $0.37
-0.03%
$2.07 million $62,713
May 16, 9 PM $0.373
+0.54%
$2.09 million $62,646
May 16, 8 PM $0.371
+0.84%
$2.07 million $63,025
May 16, 7 PM $0.383
+1.30%
$2.14 million $62,742
May 16, 6 PM $0.377
+0.40%
$2.11 million $62,692
May 16, 5 PM $0.372
-0.51%
$2.08 million $63,153
May 16, 4 PM $0.375
-68.76%
$2.09 million $63,402
May 16, 10 AM $0.345
+1.08%
$1.93 million $64,130
May 16, 7 AM $0.332
-3.57%
$1.86 million $63,732
May 16, 6 AM $0.345
+0.00%
$1.92 million $63,431
May 16, 4 AM $0.337
+0.00%
$1.88 million $63,503
May 16, 2 AM $0.336
-0.53%
$1.88 million $62,654
May 16, 1 AM $0.337
+0.00%
$1.88 million $62,135
May 15, 9 PM $0.336
-1.52%
$1.88 million $62,919
May 15, 8 PM $0.352
-0.68%
$1.96 million $62,890
May 15, 7 PM $0.354
+0.45%
$1.98 million $62,649
May 15, 6 PM $0.352
+0.89%
$1.97 million $62,988
May 15, 5 PM $0.348
+0.29%
$1.95 million $62,729
May 15, 4 PM $0.347
+0.20%
$1.94 million $62,790
May 15, 3 PM $0.347
+0.32%
$1.94 million $62,727
May 15, 2 PM $0.344
+3.61%
$1.92 million $62,494
May 15, 1 PM $0.332
-3.15%
$1.86 million $61,933
May 15, 12 PM $0.346
+2.10%
$1.93 million $61,973
May 15, 11 AM $0.343
+4.80%
$1.92 million $62,126
May 15, 10 AM $0.331
-1.19%
$1.85 million $62,028
May 15, 9 AM $0.35
-0.03%
$1.96 million $62,055
May 15, 8 AM $0.35
+0.57%
$1.96 million $62,659
May 15, 7 AM $0.348
+5.13%
$1.95 million $62,382
May 15, 6 AM $0.33
+0.18%
$1.84 million $62,794