Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.33
+0.18%
$1.84 million $62,794
May 15, 5 AM $0.345
+0.00%
$1.92 million $62,533
May 15, 4 AM $0.349
+0.75%
$1.95 million $62,526
May 15, 3 AM $0.346
+2.18%
$1.93 million $62,533
May 15, 2 AM $0.325
-7.84%
$1.81 million $62,569
May 15, 1 AM $0.34
-3.11%
$1.9 million $62,876
May 15, 12 AM $0.352
+0.57%
$1.97 million $62,265
May 14, 11 PM $0.35
+1.57%
$1.95 million $62,183
May 14, 10 PM $0.346
-0.78%
$1.93 million $61,664
May 14, 9 PM $0.349
+0.78%
$1.95 million $61,837
May 14, 8 PM $0.337
-2.06%
$1.88 million $61,768
May 14, 7 PM $0.33
-5.74%
$1.84 million $61,704
May 14, 6 PM $0.35
+0.37%
$1.95 million $62,035
May 14, 5 PM $0.349
+1.37%
$1.95 million $62,506
May 14, 4 PM $0.339
-2.56%
$1.89 million $62,589
May 14, 3 PM $0.348
+0.14%
$1.94 million $62,371
May 14, 2 PM $0.348
+2.02%
$1.94 million $62,290
May 14, 1 PM $0.341
+0.95%
$1.9 million $62,431
May 14, 12 PM $0.338
+0.90%
$1.89 million $61,782
May 14, 11 AM $0.339
+2.98%
$1.89 million $61,838
May 14, 10 AM $0.332
+0.33%
$1.85 million $61,470
May 14, 9 AM $0.344
+0.20%
$1.92 million $61,567
May 14, 8 AM $0.344
+1.09%
$1.92 million $61,849
May 14, 7 AM $0.343
+1.54%
$1.91 million $61,814
May 14, 6 AM $0.352
+0.00%
$1.97 million $61,942
May 14, 5 AM $0.337
-1.03%
$1.88 million $61,940
May 14, 4 AM $0.338
+2.90%
$1.88 million $62,460
May 14, 3 AM $0.329
-0.63%
$1.84 million $62,410
May 14, 2 AM $0.333
-2.26%
$1.86 million $62,207
May 14, 1 AM $0.342
+0.32%
$1.91 million $62,453
May 14, 12 AM $0.341
+4.31%
$1.9 million $62,801
May 13, 11 PM $0.327
+2.31%
$1.83 million $62,825
May 13, 10 PM $0.333
-0.06%
$1.86 million $62,910
May 13, 9 PM $0.337
+1.60%
$1.88 million $63,069
May 13, 8 PM $0.334
+3.22%
$1.86 million $63,141
May 13, 7 PM $0.323
-2.39%
$1.8 million $63,575
May 13, 6 PM $0.332
+0.06%
$1.86 million $62,532
May 13, 5 PM $0.331
+0.39%
$1.85 million $62,201
May 13, 4 PM $0.328
+3.44%
$1.83 million $62,596
May 13, 3 PM $0.332
-2.67%
$1.85 million $63,207
May 13, 2 PM $0.338
+5.72%
$1.89 million $63,301
May 13, 1 PM $0.33
+2.74%
$1.84 million $63,391
May 13, 12 PM $0.331
-3.10%
$1.85 million $63,923
May 13, 11 AM $0.342
+1.88%
$1.91 million $64,050
May 13, 10 AM $0.34
+0.03%
$1.9 million $64,232
May 13, 9 AM $0.356
-0.20%
$1.99 million $64,067
May 13, 8 AM $0.357
+0.11%
$1.99 million $63,898
May 13, 7 AM $0.356
+0.14%
$1.99 million $63,631
May 13, 6 AM $0.355
+1.92%
$1.98 million $63,309
May 13, 5 AM $0.353
+0.34%
$1.97 million $63,148