Validity Historical Data

VAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.533
-0.24%
$ 2.92 million $ 62,622
Dec 11, 3 PM $ 0.534
+0.04%
$ 2.93 million $ 62,579
Dec 11, 2 PM $ 0.534
+0.02%
$ 2.93 million $ 62,498
Dec 11, 1 PM $ 0.534
+0.02%
$ 2.93 million $ 62,211
Dec 11, 12 PM $ 0.534
+0.00%
$ 2.93 million $ 61,806
Dec 11, 11 AM $ 0.534
+0.02%
$ 2.93 million $ 61,756
Dec 11, 10 AM $ 0.534
+0.00%
$ 2.93 million $ 61,077
Dec 11, 9 AM $ 0.534
+2.34%
$ 2.93 million $ 61,645
Dec 11, 8 AM $ 0.522
-0.57%
$ 2.86 million $ 61,723
Dec 11, 7 AM $ 0.525
-0.02%
$ 2.88 million $ 61,615
Dec 11, 6 AM $ 0.525
-0.02%
$ 2.88 million $ 61,480
Dec 11, 5 AM $ 0.525
-0.64%
$ 2.88 million $ 60,497
Dec 11, 4 AM $ 0.526
+3.11%
$ 2.89 million $ 60,849
Dec 11, 3 AM $ 0.51
-5.81%
$ 2.8 million $ 60,951
Dec 11, 2 AM $ 0.542
-0.91%
$ 2.97 million $ 60,885
Dec 11, 1 AM $ 0.547
-0.51%
$ 3 million $ 61,259
Dec 11, 12 AM $ 0.543
-0.64%
$ 2.98 million $ 60,735
Dec 10, 11 PM $ 0.547
-0.51%
$ 3 million $ 60,562
Dec 10, 10 PM $ 0.55
+0.00%
$ 3.01 million $ 60,191
Dec 10, 9 PM $ 0.55
-0.61%
$ 3.01 million $ 60,343
Dec 10, 8 PM $ 0.553
+2.07%
$ 3.03 million $ 60,759
Dec 10, 7 PM $ 0.542
-0.44%
$ 2.97 million $ 60,776
Dec 10, 6 PM $ 0.547
-0.83%
$ 3 million $ 60,905
Dec 10, 5 PM $ 0.552
+0.02%
$ 3.03 million $ 61,435
Dec 10, 4 PM $ 0.552
+0.35%
$ 3.03 million $ 61,382
Dec 10, 3 PM $ 0.55
+0.55%
$ 3.02 million $ 61,409
Dec 10, 2 PM $ 0.554
+0.71%
$ 3.04 million $ 61,695
Dec 10, 1 PM $ 0.55
-1.45%
$ 3.02 million $ 61,179
Dec 10, 12 PM $ 0.558
+0.00%
$ 3.06 million $ 61,588
Dec 10, 11 AM $ 0.558
+0.56%
$ 3.06 million $ 61,403
Dec 10, 10 AM $ 0.55
-0.47%
$ 3.02 million $ 61,931
Dec 10, 9 AM $ 0.553
+0.22%
$ 3.03 million $ 61,698
Dec 10, 8 AM $ 0.553
-0.05%
$ 3.03 million $ 61,661
Dec 10, 7 AM $ 0.554
-1.49%
$ 3.04 million $ 61,842
Dec 10, 6 AM $ 0.562
+0.02%
$ 3.08 million $ 61,785
Dec 10, 5 AM $ 0.562
+0.00%
$ 3.08 million $ 62,159
Dec 10, 4 AM $ 0.562
+0.00%
$ 3.08 million $ 61,787
Dec 10, 3 AM $ 0.562
+0.00%
$ 3.08 million $ 61,822
Dec 10, 2 AM $ 0.562
+0.34%
$ 3.08 million $ 61,968
Dec 10, 1 AM $ 0.559
-0.96%
$ 3.07 million $ 61,905
Dec 10, 12 AM $ 0.566
-0.02%
$ 3.1 million $ 62,642
Dec 9, 11 PM $ 0.566
+2.11%
$ 3.1 million $ 62,336
Dec 9, 10 PM $ 0.555
+0.47%
$ 3.04 million $ 61,989
Dec 9, 9 PM $ 0.552
-1.11%
$ 3.03 million $ 62,254
Dec 9, 8 PM $ 0.564
-2.41%
$ 3.09 million $ 62,257
Dec 9, 7 PM $ 0.577
-0.02%
$ 3.17 million $ 61,630
Dec 9, 6 PM $ 0.577
+0.00%
$ 3.17 million $ 61,764
Dec 9, 5 PM $ 0.577
-0.02%
$ 3.16 million $ 61,677
Dec 9, 4 PM $ 0.578
+1.78%
$ 3.17 million $ 61,787
Dec 9, 3 PM $ 0.563
+4.57%
$ 3.09 million $ 61,715