Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.353
+0.34%
$1.97 million $63,148
May 13, 4 AM $0.353
-1.15%
$1.97 million $62,322
May 13, 3 AM $0.351
+0.52%
$1.96 million $62,609
May 13, 2 AM $0.35
+0.37%
$1.95 million $62,801
May 13, 1 AM $0.353
+4.71%
$1.97 million $62,827
May 13, 12 AM $0.346
+7.38%
$1.93 million $62,639
May 12, 11 PM $0.322
+2.16%
$1.8 million $62,914
May 12, 10 PM $0.327
-3.77%
$1.82 million $62,678
May 12, 9 PM $0.356
+1.62%
$1.99 million $62,226
May 12, 8 PM $0.341
-8.56%
$1.9 million $61,843
May 12, 7 PM $0.373
+1.22%
$2.08 million $61,678
May 12, 6 PM $0.365
+2.35%
$2.04 million $61,910
May 12, 5 PM $0.356
+2.21%
$1.99 million $61,837
May 12, 4 PM $0.348
-6.73%
$1.94 million $61,556
May 12, 3 PM $0.373
+0.76%
$2.08 million $60,872
May 12, 2 PM $0.37
+0.82%
$2.06 million $60,921
May 12, 1 PM $0.366
-1.45%
$2.04 million $61,317
May 12, 12 PM $0.366
+0.14%
$2.04 million $61,176
May 12, 11 AM $0.367
+0.03%
$2.05 million $60,996
May 12, 10 AM $0.362
+0.42%
$2.02 million $61,762
May 12, 9 AM $0.36
-0.74%
$2.01 million $61,825
May 12, 8 AM $0.362
+1.09%
$2.02 million $61,435
May 12, 7 AM $0.359
+1.21%
$2 million $61,450
May 12, 6 AM $0.353
+0.86%
$1.97 million $61,642
May 12, 5 AM $0.35
+0.92%
$1.95 million $61,734
May 12, 4 AM $0.347
+0.14%
$1.94 million $62,267
May 12, 3 AM $0.352
+1.77%
$1.96 million $62,039
May 12, 2 AM $0.344
+0.35%
$1.92 million $61,425
May 12, 1 AM $0.338
+7.60%
$1.89 million $61,064
May 12, 12 AM $0.315
-5.58%
$1.76 million $60,946
May 11, 11 PM $0.318
-3.63%
$1.78 million $60,418
May 11, 10 PM $0.33
-2.97%
$1.84 million $60,584
May 11, 9 PM $0.339
-4.00%
$1.89 million $60,980
May 11, 8 PM $0.349
+0.34%
$1.95 million $61,110
May 11, 7 PM $0.348
+1.07%
$1.94 million $61,173
May 11, 6 PM $0.344
+1.54%
$1.92 million $61,306
May 11, 5 PM $0.337
+6.57%
$1.88 million $61,353
May 11, 4 PM $0.325
-4.59%
$1.81 million $61,530
May 11, 3 PM $0.346
+3.26%
$1.93 million $61,272
May 11, 2 PM $0.335
+1.30%
$1.87 million $61,139
May 11, 1 PM $0.331
+1.85%
$1.85 million $61,126
May 11, 12 PM $0.317
-1.68%
$1.77 million $61,025
May 11, 11 AM $0.335
+2.48%
$1.87 million $60,774
May 11, 10 AM $0.323
-4.06%
$1.81 million $60,038
May 11, 9 AM $0.337
+0.51%
$1.88 million $60,123
May 11, 8 AM $0.333
-0.12%
$1.86 million $60,256
May 11, 7 AM $0.332
+1.25%
$1.85 million $60,143
May 11, 6 AM $0.332
+1.25%
$1.85 million $60,534
May 11, 5 AM $0.334
+2.17%
$1.87 million $60,301
May 11, 4 AM $0.327
+2.86%
$1.83 million $60,026