Validity Historical Data

VAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.578
+1.78%
$ 3.17 million $ 61,787
Dec 9, 3 PM $ 0.563
+4.57%
$ 3.09 million $ 61,715
Dec 9, 2 PM $ 0.539
-3.49%
$ 2.96 million $ 61,715
Dec 9, 1 PM $ 0.559
+0.02%
$ 3.06 million $ 61,621
Dec 9, 12 PM $ 0.559
+0.90%
$ 3.06 million $ 61,665
Dec 9, 11 AM $ 0.554
+2.29%
$ 3.04 million $ 62,115
Dec 9, 10 AM $ 0.541
-0.40%
$ 2.97 million $ 61,671
Dec 9, 9 AM $ 0.544
-2.18%
$ 2.98 million $ 62,273
Dec 9, 8 AM $ 0.556
+1.13%
$ 3.05 million $ 62,685
Dec 9, 7 AM $ 0.549
-0.02%
$ 3.01 million $ 62,470
Dec 9, 6 AM $ 0.549
-0.20%
$ 3.01 million $ 62,421
Dec 9, 5 AM $ 0.551
+0.25%
$ 3.02 million $ 62,378
Dec 9, 4 AM $ 0.549
-1.33%
$ 3.01 million $ 62,221
Dec 9, 3 AM $ 0.556
-0.34%
$ 3.05 million $ 62,298
Dec 9, 2 AM $ 0.558
-0.46%
$ 3.06 million $ 62,353
Dec 9, 1 AM $ 0.56
+0.02%
$ 3.07 million $ 62,302
Dec 9, 12 AM $ 0.56
+1.19%
$ 3.07 million $ 61,797
Dec 8, 11 PM $ 0.554
-0.22%
$ 3.03 million $ 62,144
Dec 8, 10 PM $ 0.555
-0.02%
$ 3.04 million $ 62,450
Dec 8, 9 PM $ 0.555
+0.00%
$ 3.04 million $ 62,045
Dec 8, 8 PM $ 0.555
-0.88%
$ 3.04 million $ 61,844
Dec 8, 7 PM $ 0.56
-0.57%
$ 3.07 million $ 62,156
Dec 8, 6 PM $ 0.563
+0.00%
$ 3.09 million $ 62,209
Dec 8, 5 PM $ 0.563
+0.02%
$ 3.09 million $ 62,003
Dec 8, 4 PM $ 0.563
+0.55%
$ 3.09 million $ 62,175
Dec 8, 3 PM $ 0.56
-0.05%
$ 3.07 million $ 62,220
Dec 8, 2 PM $ 0.56
-0.39%
$ 3.07 million $ 62,589
Dec 8, 1 PM $ 0.562
-0.02%
$ 3.08 million $ 63,140
Dec 8, 12 PM $ 0.562
-0.74%
$ 3.08 million $ 62,965
Dec 8, 11 AM $ 0.567
+1.92%
$ 3.11 million $ 62,601
Dec 8, 10 AM $ 0.556
-1.91%
$ 3.05 million $ 62,380
Dec 8, 9 AM $ 0.567
-0.21%
$ 3.11 million $ 62,316
Dec 8, 8 AM $ 0.568
+0.30%
$ 3.11 million $ 62,101
Dec 8, 7 AM $ 0.559
-1.43%
$ 3.07 million $ 62,663
Dec 8, 6 AM $ 0.568
+0.00%
$ 3.11 million $ 62,826
Dec 8, 5 AM $ 0.568
+2.03%
$ 3.11 million $ 62,759
Dec 8, 4 AM $ 0.556
-0.38%
$ 3.05 million $ 63,100
Dec 8, 3 AM $ 0.558
+0.00%
$ 3.06 million $ 62,268
Dec 8, 2 AM $ 0.558
-0.59%
$ 3.06 million $ 62,124
Dec 8, 1 AM $ 0.562
+0.81%
$ 3.08 million $ 62,053
Dec 8, 12 AM $ 0.558
-1.99%
$ 3.06 million $ 62,211
Dec 7, 11 PM $ 0.554
-2.81%
$ 3.04 million $ 62,194
Dec 7, 10 PM $ 0.57
+0.00%
$ 3.13 million $ 62,126
Dec 7, 9 PM $ 0.572
-0.83%
$ 3.13 million $ 61,815
Dec 7, 8 PM $ 0.576
-0.83%
$ 3.16 million $ 61,813
Dec 7, 7 PM $ 0.581
-0.22%
$ 3.18 million $ 61,846
Dec 7, 6 PM $ 0.582
+0.45%
$ 3.19 million $ 61,758
Dec 7, 5 PM $ 0.58
+0.84%
$ 3.18 million $ 61,657
Dec 7, 4 PM $ 0.562
+0.61%
$ 3.08 million $ 61,322
Dec 7, 3 PM $ 0.556
+0.89%
$ 3.04 million $ 61,422