Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.327
+2.86%
$1.83 million $60,026
May 11, 3 AM $0.325
-7.22%
$1.81 million $59,982
May 11, 2 AM $0.337
+1.14%
$1.88 million $60,347
May 11, 1 AM $0.333
+0.48%
$1.86 million $60,344
May 11, 12 AM $0.331
+1.59%
$1.85 million $60,411
May 10, 11 PM $0.331
+3.96%
$1.85 million $60,571
May 10, 10 PM $0.323
-2.71%
$1.8 million $60,499
May 10, 9 PM $0.336
+6.90%
$1.88 million $59,916
May 10, 8 PM $0.308
-10.69%
$1.72 million $59,936
May 10, 7 PM $0.342
+2.64%
$1.91 million $60,163
May 10, 6 PM $0.336
-1.61%
$1.88 million $60,486
May 10, 5 PM $0.33
-4.38%
$1.84 million $60,598
May 10, 4 PM $0.346
+3.34%
$1.93 million $60,176
May 10, 3 PM $0.335
-4.20%
$1.87 million $60,740
May 10, 2 PM $0.351
+2.93%
$1.96 million $61,194
May 10, 1 PM $0.341
+4.54%
$1.9 million $61,024
May 10, 12 PM $0.327
-1.18%
$1.83 million $60,756
May 10, 11 AM $0.332
+1.72%
$1.85 million $60,965
May 10, 10 AM $0.322
-7.29%
$1.79 million $60,449
May 10, 9 AM $0.345
+1.11%
$1.92 million $60,123
May 10, 8 AM $0.347
-1.25%
$1.94 million $60,623
May 10, 7 AM $0.351
+0.09%
$1.96 million $60,952
May 10, 6 AM $0.351
+0.06%
$1.96 million $60,303
May 10, 5 AM $0.351
-2.80%
$1.96 million $60,738
May 10, 4 AM $0.361
+7.93%
$2.01 million $60,725
May 10, 3 AM $0.333
-6.09%
$1.86 million $60,643
May 10, 2 AM $0.339
-2.02%
$1.89 million $60,690
May 10, 1 AM $0.339
+1.28%
$1.89 million $60,578
May 10, 12 AM $0.335
+0.63%
$1.87 million $60,910
May 9, 11 PM $0.344
+4.78%
$1.92 million $61,163
May 9, 10 PM $0.328
+1.77%
$1.83 million $61,243
May 9, 9 PM $0.325
+0.50%
$1.81 million $61,573
May 9, 8 PM $0.325
+1.25%
$1.81 million $61,446
May 9, 7 PM $0.321
+4.53%
$1.79 million $61,143
May 9, 6 PM $0.307
-3.13%
$1.71 million $60,433
May 9, 5 PM $0.322
+2.88%
$1.8 million $60,528
May 9, 4 PM $0.327
-1.89%
$1.83 million $60,542
May 9, 3 PM $0.333
+2.94%
$1.86 million $60,449
May 9, 2 PM $0.332
+2.21%
$1.85 million $60,099
May 9, 1 PM $0.324
+2.66%
$1.81 million $60,150
May 9, 12 PM $0.321
-1.56%
$1.79 million $60,263
May 9, 9 AM $0.342
+0.35%
$1.91 million $60,864
May 9, 8 AM $0.341
+6.27%
$1.9 million $60,831
May 9, 7 AM $0.321
+1.71%
$1.79 million $60,843
May 9, 6 AM $0.316
+1.74%
$1.76 million $60,902
May 9, 5 AM $0.31
+0.39%
$1.73 million $60,340
May 9, 4 AM $0.309
+1.01%
$1.72 million $60,262
May 9, 3 AM $0.305
+0.69%
$1.7 million $60,713
May 9, 2 AM $0.303
+1.00%
$1.69 million $61,178
May 9, 1 AM $0.294
-0.03%
$1.64 million $61,680