Validity Historical Data

VAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.556
+0.89%
$ 3.04 million $ 61,422
Dec 7, 2 PM $ 0.551
-3.42%
$ 3.02 million $ 61,496
Dec 7, 1 PM $ 0.57
-0.02%
$ 3.13 million $ 61,422
Dec 7, 12 PM $ 0.576
+1.53%
$ 3.16 million $ 61,664
Dec 7, 11 AM $ 0.567
-0.68%
$ 3.11 million $ 61,670
Dec 7, 10 AM $ 0.571
+0.00%
$ 3.13 million $ 62,158
Dec 7, 9 AM $ 0.571
+0.00%
$ 3.13 million $ 61,886
Dec 7, 8 AM $ 0.571
-0.38%
$ 3.13 million $ 61,998
Dec 7, 7 AM $ 0.573
+0.00%
$ 3.14 million $ 61,079
Dec 7, 6 AM $ 0.573
+0.00%
$ 3.14 million $ 60,940
Dec 7, 5 AM $ 0.573
+0.00%
$ 3.14 million $ 60,754
Dec 7, 4 AM $ 0.573
+0.02%
$ 3.14 million $ 60,411
Dec 7, 3 AM $ 0.573
-0.38%
$ 3.14 million $ 60,957
Dec 7, 2 AM $ 0.575
+2.44%
$ 3.15 million $ 61,232
Dec 7, 1 AM $ 0.562
+0.18%
$ 3.08 million $ 61,189
Dec 7, 12 AM $ 0.56
+0.00%
$ 3.07 million $ 60,855
Dec 6, 11 PM $ 0.56
+0.00%
$ 3.07 million $ 60,905
Dec 6, 10 PM $ 0.56
+0.00%
$ 3.07 million $ 61,360
Dec 6, 9 PM $ 0.561
+1.85%
$ 3.07 million $ 61,916
Dec 6, 8 PM $ 0.55
-1.94%
$ 3.02 million $ 61,645
Dec 6, 7 PM $ 0.55
+0.00%
$ 3.02 million $ 61,090
Dec 6, 6 PM $ 0.55
+0.16%
$ 3.02 million $ 60,803
Dec 6, 5 PM $ 0.55
-3.14%
$ 3.01 million $ 60,856
Dec 6, 4 PM $ 0.567
+0.00%
$ 3.11 million $ 60,910
Dec 6, 3 PM $ 0.567
-0.02%
$ 3.11 million $ 60,697
Dec 6, 2 PM $ 0.567
+3.31%
$ 3.11 million $ 60,163
Dec 6, 1 PM $ 0.549
+0.37%
$ 3.01 million $ 59,711
Dec 6, 12 PM $ 0.547
-3.51%
$ 3 million $ 59,677
Dec 6, 11 AM $ 0.567
+0.02%
$ 3.11 million $ 59,758
Dec 6, 10 AM $ 0.567
+0.00%
$ 3.11 million $ 59,567
Dec 6, 9 AM $ 0.567
-0.56%
$ 3.11 million $ 59,356
Dec 6, 8 AM $ 0.571
+0.02%
$ 3.13 million $ 59,046
Dec 6, 7 AM $ 0.561
+0.00%
$ 3.07 million $ 59,170
Dec 6, 6 AM $ 0.561
+0.39%
$ 3.08 million $ 59,529
Dec 6, 5 AM $ 0.559
+0.32%
$ 3.06 million $ 60,107
Dec 6, 4 AM $ 0.557
-0.50%
$ 3.05 million $ 60,452
Dec 6, 3 AM $ 0.56
-1.02%
$ 3.07 million $ 60,331
Dec 6, 2 AM $ 0.566
+0.00%
$ 3.1 million $ 60,212
Dec 6, 1 AM $ 0.566
-0.39%
$ 3.1 million $ 59,969
Dec 6, 12 AM $ 0.568
-1.18%
$ 3.11 million $ 60,099
Dec 5, 11 PM $ 0.575
+0.02%
$ 3.15 million $ 60,404
Dec 5, 10 PM $ 0.575
+0.00%
$ 3.15 million $ 59,659
Dec 5, 9 PM $ 0.575
+0.12%
$ 3.15 million $ 59,594
Dec 5, 8 PM $ 0.574
+1.86%
$ 3.15 million $ 59,488
Dec 5, 7 PM $ 0.564
+0.45%
$ 3.09 million $ 60,053
Dec 5, 6 PM $ 0.561
+0.23%
$ 3.07 million $ 60,934
Dec 5, 5 PM $ 0.56
-0.36%
$ 3.07 million $ 61,238
Dec 5, 4 PM $ 0.562
-0.27%
$ 3.08 million $ 61,190
Dec 5, 3 PM $ 0.566
+0.64%
$ 3.1 million $ 61,172
Dec 5, 2 PM $ 0.562
-0.39%
$ 3.08 million $ 61,337