Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.294
+1.03%
$1.64 million $61,904
May 8, 11 PM $0.293
-1.31%
$1.63 million $61,800
May 8, 10 PM $0.297
+0.13%
$1.66 million $61,563
May 8, 9 PM $0.296
+1.26%
$1.65 million $61,894
May 8, 8 PM $0.293
+0.41%
$1.64 million $62,083
May 8, 7 PM $0.296
+0.82%
$1.65 million $62,376
May 8, 6 PM $0.287
-2.15%
$1.6 million $62,909
May 8, 5 PM $0.294
+1.45%
$1.64 million $62,684
May 8, 4 PM $0.294
+1.38%
$1.64 million $62,904
May 8, 3 PM $0.291
+0.07%
$1.62 million $63,196
May 8, 2 PM $0.291
-1.49%
$1.62 million $63,359
May 8, 1 PM $0.296
+1.69%
$1.65 million $63,095
May 8, 12 PM $0.291
-0.65%
$1.62 million $63,083
May 8, 11 AM $0.293
-0.51%
$1.64 million $62,721
May 8, 10 AM $0.292
+0.45%
$1.63 million $63,392
May 8, 9 AM $0.29
-0.62%
$1.62 million $62,972
May 8, 8 AM $0.291
-0.07%
$1.62 million $62,483
May 8, 7 AM $0.291
-0.38%
$1.62 million $62,509
May 8, 6 AM $0.291
-0.58%
$1.62 million $62,567
May 8, 5 AM $0.29
+0.07%
$1.62 million $62,952
May 8, 4 AM $0.29
-1.39%
$1.62 million $62,957
May 8, 3 AM $0.292
+0.48%
$1.63 million $62,782
May 8, 2 AM $0.292
+0.65%
$1.63 million $62,519
May 8, 1 AM $0.292
-0.14%
$1.63 million $62,441
May 8, 12 AM $0.292
+0.69%
$1.63 million $62,101
May 7, 11 PM $0.29
-0.58%
$1.62 million $61,857
May 7, 10 PM $0.291
-0.14%
$1.62 million $61,488
May 7, 9 PM $0.29
-1.06%
$1.62 million $61,143
May 7, 8 PM $0.29
-0.07%
$1.62 million $61,731
May 7, 7 PM $0.29
-0.03%
$1.62 million $61,855
May 7, 6 PM $0.29
-0.10%
$1.62 million $62,092
May 7, 5 PM $0.29
+1.04%
$1.62 million $62,093
May 7, 4 PM $0.29
+1.11%
$1.62 million $62,284
May 7, 3 PM $0.287
-2.68%
$1.6 million $62,601
May 7, 2 PM $0.287
-0.03%
$1.6 million $62,685
May 7, 1 PM $0.287
-0.10%
$1.6 million $62,250
May 7, 12 PM $0.287
-1.95%
$1.6 million $62,650
May 7, 11 AM $0.29
+1.22%
$1.62 million $62,986
May 7, 10 AM $0.288
-0.07%
$1.61 million $62,903
May 7, 9 AM $0.288
-0.17%
$1.61 million $63,064
May 7, 8 AM $0.291
+0.66%
$1.62 million $62,873
May 7, 7 AM $0.288
-0.24%
$1.61 million $63,417
May 7, 6 AM $0.288
-0.72%
$1.61 million $63,486
May 7, 5 AM $0.291
+0.87%
$1.62 million $64,044
May 7, 4 AM $0.289
+0.45%
$1.61 million $64,450
May 7, 3 AM $0.288
-0.52%
$1.61 million $64,203
May 7, 2 AM $0.293
+1.42%
$1.64 million $64,501
May 7, 1 AM $0.293
+0.69%
$1.63 million $64,384
May 7, 12 AM $0.29
+0.31%
$1.62 million $64,671
May 6, 11 PM $0.292
+0.76%
$1.63 million $64,798