Validity Historical Data

VAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.562
-0.39%
$ 3.08 million $ 61,337
Dec 5, 1 PM $ 0.565
-0.37%
$ 3.09 million $ 61,737
Dec 5, 12 PM $ 0.567
+0.00%
$ 3.1 million $ 61,683
Dec 5, 11 AM $ 0.567
-0.56%
$ 3.1 million $ 61,472
Dec 5, 10 AM $ 0.57
+0.00%
$ 3.12 million $ 61,564
Dec 5, 9 AM $ 0.57
-0.65%
$ 3.12 million $ 61,714
Dec 5, 8 AM $ 0.579
-0.45%
$ 3.17 million $ 61,792
Dec 5, 7 AM $ 0.581
+0.43%
$ 3.18 million $ 62,280
Dec 5, 6 AM $ 0.577
-0.02%
$ 3.16 million $ 61,783
Dec 5, 5 AM $ 0.577
+0.73%
$ 3.16 million $ 61,618
Dec 5, 4 AM $ 0.573
+1.87%
$ 3.14 million $ 61,485
Dec 5, 3 AM $ 0.562
-2.58%
$ 3.08 million $ 61,277
Dec 5, 2 AM $ 0.577
+2.63%
$ 3.16 million $ 61,383
Dec 5, 1 AM $ 0.573
-1.46%
$ 3.14 million $ 61,740
Dec 5, 12 AM $ 0.582
-0.03%
$ 3.19 million $ 61,603
Dec 4, 11 PM $ 0.576
+0.00%
$ 3.16 million $ 61,325
Dec 4, 10 PM $ 0.576
+0.07%
$ 3.16 million $ 61,394
Dec 4, 9 PM $ 0.576
+2.31%
$ 3.15 million $ 61,549
Dec 4, 8 PM $ 0.563
-0.05%
$ 3.15 million $ 61,866
Dec 4, 7 PM $ 0.564
-0.60%
$ 3.09 million $ 61,977
Dec 4, 6 PM $ 0.567
+0.02%
$ 3.11 million $ 61,622
Dec 4, 5 PM $ 0.567
-0.33%
$ 3.11 million $ 61,105
Dec 4, 4 PM $ 0.57
+0.16%
$ 3.12 million $ 61,071
Dec 4, 3 PM $ 0.569
+0.30%
$ 3.12 million $ 60,685
Dec 4, 2 PM $ 0.574
-0.30%
$ 3.14 million $ 60,437
Dec 4, 1 PM $ 0.576
+0.02%
$ 3.15 million $ 60,519
Dec 4, 12 PM $ 0.576
-0.02%
$ 3.15 million $ 60,294
Dec 4, 11 AM $ 0.576
-0.66%
$ 3.15 million $ 60,693
Dec 4, 10 AM $ 0.579
-0.02%
$ 3.17 million $ 60,564
Dec 4, 9 AM $ 0.579
+0.02%
$ 3.17 million $ 61,024
Dec 4, 8 AM $ 0.579
+0.00%
$ 3.17 million $ 61,087
Dec 4, 7 AM $ 0.579
+0.00%
$ 3.17 million $ 61,022
Dec 4, 6 AM $ 0.579
+0.66%
$ 3.17 million $ 60,802
Dec 4, 5 AM $ 0.579
+0.52%
$ 3.17 million $ 61,155
Dec 4, 4 AM $ 0.576
-1.22%
$ 3.15 million $ 60,880
Dec 4, 3 AM $ 0.583
-0.56%
$ 3.19 million $ 60,940
Dec 4, 2 AM $ 0.586
-0.41%
$ 3.21 million $ 60,980
Dec 4, 1 AM $ 0.589
+0.26%
$ 3.22 million $ 61,782
Dec 4, 12 AM $ 0.587
-0.17%
$ 3.22 million $ 62,249
Dec 3, 11 PM $ 0.588
-0.14%
$ 3.22 million $ 62,468
Dec 3, 10 PM $ 0.589
-0.02%
$ 3.22 million $ 62,553
Dec 3, 9 PM $ 0.587
+2.00%
$ 3.22 million $ 62,363
Dec 3, 8 PM $ 0.584
-0.02%
$ 3.2 million $ 62,156
Dec 3, 7 PM $ 0.584
+0.02%
$ 3.2 million $ 61,905
Dec 3, 6 PM $ 0.584
+0.67%
$ 3.2 million $ 62,664
Dec 3, 5 PM $ 0.58
+0.33%
$ 3.18 million $ 62,942
Dec 3, 4 PM $ 0.578
-0.57%
$ 3.17 million $ 63,480
Dec 3, 3 PM $ 0.581
-1.39%
$ 3.18 million $ 63,727
Dec 3, 2 PM $ 0.59
+0.89%
$ 3.23 million $ 63,432
Dec 3, 1 PM $ 0.585
+0.53%
$ 3.2 million $ 63,278