Validity Historical Data

VAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.59
+0.89%
$ 3.23 million $ 63,432
Dec 3, 1 PM $ 0.585
+0.53%
$ 3.2 million $ 63,278
Dec 3, 12 PM $ 0.582
+0.87%
$ 3.19 million $ 63,389
Dec 3, 11 AM $ 0.577
+2.43%
$ 3.16 million $ 62,818
Dec 3, 10 AM $ 0.582
-0.33%
$ 3.19 million $ 63,157
Dec 3, 9 AM $ 0.584
+1.06%
$ 3.2 million $ 62,684
Dec 3, 8 AM $ 0.577
-3.40%
$ 3.16 million $ 62,784
Dec 3, 7 AM $ 0.598
-0.58%
$ 3.27 million $ 62,689
Dec 3, 6 AM $ 0.601
+0.02%
$ 3.29 million $ 62,752
Dec 3, 5 AM $ 0.601
+0.15%
$ 3.29 million $ 62,881
Dec 3, 4 AM $ 0.599
-0.58%
$ 3.28 million $ 63,216
Dec 3, 3 AM $ 0.602
-0.03%
$ 3.3 million $ 63,140
Dec 3, 2 AM $ 0.603
+0.08%
$ 3.3 million $ 62,724
Dec 3, 1 AM $ 0.602
+0.03%
$ 3.3 million $ 62,304
Dec 3, 12 AM $ 0.602
+0.17%
$ 3.3 million $ 62,348
Dec 2, 11 PM $ 0.605
+5.67%
$ 3.32 million $ 61,996
Dec 2, 10 PM $ 0.573
+1.54%
$ 3.14 million $ 61,730
Dec 2, 9 PM $ 0.57
+2.22%
$ 3.12 million $ 62,018
Dec 2, 8 PM $ 0.568
+0.19%
$ 3.11 million $ 61,925
Dec 2, 7 PM $ 0.567
+0.00%
$ 3.11 million $ 62,147
Dec 2, 6 PM $ 0.568
-0.73%
$ 3.11 million $ 61,625
Dec 2, 5 PM $ 0.572
+0.83%
$ 3.13 million $ 61,670
Dec 2, 4 PM $ 0.565
+1.71%
$ 3.09 million $ 61,431
Dec 2, 3 PM $ 0.555
-1.35%
$ 3.04 million $ 61,762
Dec 2, 2 PM $ 0.566
+1.60%
$ 3.1 million $ 61,971
Dec 2, 1 PM $ 0.557
+1.22%
$ 3.05 million $ 61,853
Dec 2, 12 PM $ 0.55
-1.20%
$ 3.01 million $ 61,961
Dec 2, 11 AM $ 0.557
+0.02%
$ 3.05 million $ 62,388
Dec 2, 10 AM $ 0.554
+0.14%
$ 3.03 million $ 62,279
Dec 2, 9 AM $ 0.553
-0.90%
$ 3.03 million $ 62,494
Dec 2, 8 AM $ 0.558
-0.34%
$ 3.05 million $ 62,691
Dec 2, 7 AM $ 0.56
-0.73%
$ 3.06 million $ 62,923
Dec 2, 6 AM $ 0.564
-0.53%
$ 3.09 million $ 62,870
Dec 2, 5 AM $ 0.567
+0.00%
$ 3.1 million $ 62,472
Dec 2, 4 AM $ 0.567
+1.54%
$ 3.1 million $ 62,931
Dec 2, 3 AM $ 0.558
-1.41%
$ 3.06 million $ 63,018
Dec 2, 2 AM $ 0.566
-0.86%
$ 3.1 million $ 63,589
Dec 2, 1 AM $ 0.571
+0.32%
$ 3.13 million $ 63,372
Dec 2, 12 AM $ 0.569
+3.59%
$ 3.1 million $ 63,076
Dec 1, 11 PM $ 0.546
-1.89%
$ 2.99 million $ 63,335
Dec 1, 10 PM $ 0.556
-2.52%
$ 3.05 million $ 63,450
Dec 1, 9 PM $ 0.571
+1.31%
$ 3.13 million $ 63,548
Dec 1, 8 PM $ 0.564
+0.21%
$ 3.09 million $ 63,491
Dec 1, 7 PM $ 0.562
+0.00%
$ 3.08 million $ 63,404
Dec 1, 6 PM $ 0.562
-0.09%
$ 3.08 million $ 63,077
Dec 1, 5 PM $ 0.563
+3.25%
$ 3.08 million $ 62,849
Dec 1, 4 PM $ 0.545
-3.95%
$ 2.99 million $ 63,591
Dec 1, 3 PM $ 0.563
-2.61%
$ 3.08 million $ 63,263
Dec 1, 2 PM $ 0.578
+0.35%
$ 3.16 million $ 63,536
Dec 1, 1 PM $ 0.576
+1.11%
$ 3.15 million $ 63,816