Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.292
+0.76%
$1.63 million $64,798
May 6, 10 PM $0.29
+0.62%
$1.62 million $65,387
May 6, 9 PM $0.29
-0.85%
$1.62 million $65,016
May 6, 8 PM $0.294
+2.08%
$1.64 million $64,467
May 6, 7 PM $0.289
-0.65%
$1.61 million $64,303
May 6, 6 PM $0.293
+1.53%
$1.63 million $63,875
May 6, 5 PM $0.294
+1.87%
$1.64 million $64,116
May 6, 4 PM $0.29
+0.42%
$1.62 million $63,886
May 6, 3 PM $0.289
-0.38%
$1.61 million $63,319
May 6, 2 PM $0.296
+2.74%
$1.65 million $63,244
May 6, 1 PM $0.291
-0.21%
$1.62 million $63,236
May 6, 12 PM $0.293
+1.56%
$1.63 million $62,901
May 6, 11 AM $0.289
+0.45%
$1.61 million $62,966
May 6, 10 AM $0.291
+0.87%
$1.62 million $62,252
May 6, 9 AM $0.288
-0.10%
$1.61 million $62,350
May 6, 8 AM $0.289
+0.07%
$1.61 million $62,343
May 6, 7 AM $0.289
-1.33%
$1.61 million $61,939
May 6, 6 AM $0.29
+0.83%
$1.62 million $62,129
May 6, 5 AM $0.288
-1.47%
$1.61 million $61,610
May 6, 4 AM $0.293
+1.74%
$1.63 million $61,282
May 6, 3 AM $0.288
-1.44%
$1.61 million $61,189
May 6, 2 AM $0.289
+0.10%
$1.61 million $61,039
May 6, 1 AM $0.289
-6.05%
$1.61 million $60,454
May 6, 12 AM $0.292
+0.79%
$1.63 million $60,385
May 5, 11 PM $0.288
-0.03%
$1.61 million $60,446
May 5, 10 PM $0.288
+0.49%
$1.61 million $60,473
May 5, 9 PM $0.287
-1.48%
$1.6 million $60,520
May 5, 8 PM $0.287
+0.10%
$1.6 million $60,305
May 5, 7 PM $0.295
+2.82%
$1.65 million $60,070
May 5, 6 PM $0.287
+0.10%
$1.6 million $60,014
May 5, 5 PM $0.287
-0.14%
$1.6 million $59,838
May 5, 4 PM $0.293
+0.38%
$1.63 million $59,417
May 5, 3 PM $0.287
-0.93%
$1.6 million $59,914
May 5, 2 PM $0.288
+0.42%
$1.61 million $60,133
May 5, 1 PM $0.287
-0.31%
$1.6 million $60,214
May 5, 12 PM $0.295
-0.07%
$1.65 million $60,273
May 5, 11 AM $0.289
+0.70%
$1.61 million $59,777
May 5, 10 AM $0.287
-1.61%
$1.6 million $59,996
May 5, 9 AM $0.29
-0.99%
$1.62 million $60,123
May 5, 8 AM $0.287
-0.31%
$1.6 million $60,665
May 5, 7 AM $0.292
+1.57%
$1.63 million $60,395
May 5, 6 AM $0.29
+1.29%
$1.62 million $60,327
May 5, 5 AM $0.291
+1.43%
$1.62 million $60,065
May 5, 4 AM $0.289
+0.77%
$1.61 million $59,980
May 5, 3 AM $0.286
-0.24%
$1.6 million $60,104
May 5, 2 AM $0.287
+0.24%
$1.6 million $59,839
May 5, 1 AM $0.29
-1.60%
$1.62 million $60,081
May 5, 12 AM $0.292
+1.85%
$1.63 million $59,975
May 4, 11 PM $0.29
+1.04%
$1.62 million $59,994
May 4, 10 PM $0.287
-0.17%
$1.6 million $59,666