Validity Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.58
-4.68%
$ 3.12 million $ 1,778
Jun 26, 2025 $ 0.608
-2.49%
$ 3.27 million $ 7,950
Jun 25, 2025 $ 0.624
+2.38%
$ 3.35 million $ 10,856
Jun 24, 2025 $ 0.609
+1.12%
$ 3.27 million $ 11,170
Jun 23, 2025 $ 0.603
+2.33%
$ 3.24 million $ 11,267
Jun 22, 2025 $ 0.59
-2.04%
$ 3.17 million $ 9,719
Jun 21, 2025 $ 0.602
-3.40%
$ 3.23 million $ 3,473
Jun 20, 2025 $ 0.624
+0.40%
$ 3.35 million $ 349
Jun 19, 2025 $ 0.621
+1.47%
$ 3.33 million $ 1,142
Jun 18, 2025 $ 0.612
-1.85%
$ 3.29 million $ 11,628
Jun 17, 2025 $ 0.624
-1.73%
$ 3.35 million $ 351
Jun 16, 2025 $ 0.635
+2.55%
$ 3.41 million $ 1,181
Jun 15, 2025 $ 0.619
-0.64%
$ 3.32 million $ 3,343
Jun 14, 2025 $ 0.623
-0.18%
$ 3.34 million $ 10,664
Jun 13, 2025 $ 0.624
-1.98%
$ 3.35 million $ 3,906
Jun 12, 2025 $ 0.637
-0.37%
$ 3.41 million $ 1,787
Jun 11, 2025 $ 0.639
-3.40%
$ 3.43 million $ 1,121
Jun 10, 2025 $ 0.661
+5.65%
$ 3.55 million $ 10,262
Jun 9, 2025 $ 0.626
-0.77%
$ 3.36 million $ 10,467
Jun 8, 2025 $ 0.631
+5.23%
$ 3.38 million $ 3,031
Jun 7, 2025 $ 0.6
-1.74%
$ 3.21 million $ 3,155
Jun 6, 2025 $ 0.61
-2.32%
$ 3.27 million $ 4,533
Jun 5, 2025 $ 0.625
+2.79%
$ 3.35 million $ 1,609
Jun 4, 2025 $ 0.608
-1.68%
$ 3.26 million $ 10,791
Jun 3, 2025 $ 0.618
+0.24%
$ 3.31 million $ 1,370
Jun 2, 2025 $ 0.617
-0.68%
$ 3.3 million $ 2,061
Jun 1, 2025 $ 0.621
-2.22%
$ 3.32 million $ 3,529
May 31, 2025 $ 0.635
+0.43%
$ 3.4 million $ 14,389
May 30, 2025 $ 0.632
+1.36%
$ 3.38 million $ 17,955
May 29, 2025 $ 0.624
-3.69%
$ 3.34 million $ 328
May 28, 2025 $ 0.648
-3.95%
$ 3.47 million $ 11,202
May 27, 2025 $ 0.674
-1.78%
$ 3.61 million $ 19,451
May 26, 2025 $ 0.686
-1.70%
$ 3.67 million $ 22,125
May 25, 2025 $ 0.698
-2.18%
$ 3.74 million $ 24,119
May 24, 2025 $ 0.714
+2.79%
$ 3.82 million $ 19,176
May 23, 2025 $ 0.697
-0.99%
$ 3.73 million $ 12,424
May 22, 2025 $ 0.703
+1.38%
$ 3.76 million $ 17,239
May 21, 2025 $ 0.695
+0.92%
$ 3.72 million $ 21,689
May 20, 2025 $ 0.687
-0.10%
$ 3.67 million $ 25,093
May 19, 2025 $ 0.688
+3.12%
$ 3.68 million $ 44,446
May 18, 2025 $ 0.667
-2.75%
$ 3.57 million $ 2,599
May 17, 2025 $ 0.686
-2.27%
$ 3.67 million $ 6,374
May 16, 2025 $ 0.702
+2.30%
$ 3.75 million $ 6,123
May 15, 2025 $ 0.686
-1.90%
$ 3.67 million $ 4,923
May 14, 2025 $ 0.697
-0.35%
$ 3.73 million $ 19,976
May 13, 2025 $ 0.7
+3.81%
$ 3.74 million $ 22,672
May 12, 2025 $ 0.674
-3.84%
$ 3.6 million $ 22,099
May 11, 2025 $ 0.701
-0.52%
$ 3.74 million $ 26,355
May 10, 2025 $ 0.704
-0.89%
$ 3.76 million $ 16,563
May 9, 2025 $ 0.71
+3.76%
$ 3.79 million $ 16,759