Validity Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 1.2
+811.85%
$ 6.76 million $ 0
Jul 24, 5 AM $ 0.132
+0.99%
$ 740,243 $ 62,230
Jul 24, 4 AM $ 0.13
+1.09%
$ 732,958 $ 61,848
Jul 24, 3 AM $ 0.129
+0.94%
$ 725,077 $ 61,646
Jul 24, 2 AM $ 0.128
+1.11%
$ 718,322 $ 61,186
Jul 24, 1 AM $ 0.126
+0.96%
$ 710,441 $ 61,340
Jul 24, 12 AM $ 0.125
+0.73%
$ 703,687 $ 60,681
Jul 23, 11 PM $ 0.124
+2.56%
$ 698,587 $ 59,985
Jul 23, 10 PM $ 0.121
+3.33%
$ 681,170 $ 60,299
Jul 23, 9 PM $ 0.117
+1.48%
$ 659,216 $ 60,654
Jul 23, 8 PM $ 0.115
+0.96%
$ 649,050 $ 60,657
Jul 23, 7 PM $ 0.114
+1.96%
$ 643,420 $ 60,525
Jul 23, 6 PM $ 0.111
+4.12%
$ 625,407 $ 60,578
Jul 23, 5 PM $ 0.104
+1.47%
$ 583,188 $ 60,411
Jul 23, 4 PM $ 0.101
-0.98%
$ 569,678 $ 60,412
Jul 23, 3 PM $ 0.101
-3.17%
$ 567,426 $ 60,880
Jul 23, 2 PM $ 0.101
-0.20%
$ 567,426 $ 60,379
Jul 23, 1 PM $ 0.101
-0.69%
$ 566,863 $ 60,415
Jul 23, 12 PM $ 0.101
-0.98%
$ 566,863 $ 60,359
Jul 23, 11 AM $ 0.101
-0.20%
$ 566,863 $ 60,181
Jul 23, 10 AM $ 0.101
-2.05%
$ 566,863 $ 60,196
Jul 23, 9 AM $ 0.101
+0.20%
$ 567,460 $ 60,112
Jul 23, 8 AM $ 0.101
-0.49%
$ 566,275 $ 60,985
Jul 23, 7 AM $ 0.101
-0.30%
$ 566,838 $ 60,552
Jul 23, 6 AM $ 0.101
-0.09%
$ 566,838 $ 59,955
Jul 23, 5 AM $ 0.101
-0.20%
$ 566,838 $ 60,041
Jul 23, 4 AM $ 0.101
-1.56%
$ 567,401 $ 60,127
Jul 23, 3 AM $ 0.101
-0.20%
$ 567,401 $ 60,248
Jul 23, 2 AM $ 0.101
-14.57%
$ 567,401 $ 60,674
Jul 23, 1 AM $ 0.101
-1.27%
$ 566,838 $ 60,994
Jul 23, 12 AM $ 0.101
-1.08%
$ 566,838 $ 61,349
Jul 22, 11 PM $ 0.101
+0.01%
$ 566,837 $ 61,513
Jul 22, 10 PM $ 0.101
-0.30%
$ 567,367 $ 61,424
Jul 22, 9 PM $ 0.101
-0.49%
$ 566,837 $ 61,480
Jul 22, 8 PM $ 0.101
+0.00%
$ 566,804 $ 61,235
Jul 22, 7 PM $ 0.101
+0.00%
$ 567,367 $ 61,087
Jul 22, 6 PM $ 0.101
-0.49%
$ 567,367 $ 61,179
Jul 22, 5 PM $ 0.101
-1.08%
$ 566,804 $ 61,869
Jul 22, 4 PM $ 0.101
+0.10%
$ 567,929 $ 61,654
Jul 22, 3 PM $ 0.101
-1.56%
$ 566,804 $ 61,477
Jul 22, 2 PM $ 0.101
-0.59%
$ 566,804 $ 61,601
Jul 22, 1 PM $ 0.101
-91.61%
$ 566,804 $ 61,810
Jul 22, 12 PM $ 1.2
+1,075.25%
$ 6.75 million $ 0
Jul 22, 11 AM $ 0.101
-1.95%
$ 566,837 $ 62,194
Jul 22, 10 AM $ 0.101
-1.47%
$ 567,400 $ 62,078
Jul 22, 9 AM $ 0.101
-0.59%
$ 567,400 $ 62,455
Jul 22, 8 AM $ 0.101
-0.10%
$ 566,778 $ 61,964
Jul 22, 7 AM $ 0.101
+0.20%
$ 567,904 $ 61,956
Jul 22, 6 AM $ 0.101
-0.89%
$ 566,778 $ 62,143
Jul 22, 5 AM $ 0.101
+0.00%
$ 566,778 $ 62,273