Validity Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.346
+0.38%
$ 1.94 million $ 60,403
Jun 8, 1 PM $ 0.345
+0.58%
$ 1.93 million $ 60,323
Jun 8, 12 PM $ 0.345
+1.71%
$ 1.93 million $ 60,418
Jun 8, 11 AM $ 0.339
+0.33%
$ 1.9 million $ 60,563
Jun 8, 10 AM $ 0.339
-1.11%
$ 1.9 million $ 60,311
Jun 8, 9 AM $ 0.342
+2.83%
$ 1.92 million $ 60,354
Jun 8, 8 AM $ 0.336
-3.17%
$ 1.88 million $ 60,922
Jun 8, 7 AM $ 0.347
+0.00%
$ 1.94 million $ 61,334
Jun 8, 6 AM $ 0.347
+0.12%
$ 1.94 million $ 61,588
Jun 8, 5 AM $ 0.346
+1.74%
$ 1.94 million $ 61,565
Jun 8, 4 AM $ 0.34
+1.74%
$ 1.9 million $ 61,349
Jun 8, 3 AM $ 0.338
+1.65%
$ 1.89 million $ 61,425
Jun 8, 2 AM $ 0.336
+0.39%
$ 1.88 million $ 61,513
Jun 8, 1 AM $ 0.334
-0.65%
$ 1.87 million $ 61,680
Jun 8, 12 AM $ 0.336
+0.99%
$ 1.88 million $ 61,620
Jun 7, 11 PM $ 0.338
-0.91%
$ 1.89 million $ 60,786
Jun 7, 10 PM $ 0.341
+0.98%
$ 1.91 million $ 60,593
Jun 7, 9 PM $ 0.338
+0.03%
$ 1.89 million $ 60,649
Jun 7, 8 PM $ 0.338
-0.24%
$ 1.89 million $ 60,609
Jun 7, 7 PM $ 0.339
-0.53%
$ 1.9 million $ 61,135
Jun 7, 6 PM $ 0.341
+2.13%
$ 1.91 million $ 61,163
Jun 7, 5 PM $ 0.335
-1.09%
$ 1.88 million $ 60,691
Jun 7, 4 PM $ 0.34
-0.21%
$ 1.9 million $ 60,953
Jun 7, 3 PM $ 0.34
-2.41%
$ 1.9 million $ 61,053
Jun 7, 2 PM $ 0.338
+0.30%
$ 1.89 million $ 60,997
Jun 7, 1 PM $ 0.342
+3.01%
$ 1.92 million $ 61,124
Jun 7, 12 PM $ 0.332
-3.96%
$ 1.86 million $ 61,353
Jun 7, 11 AM $ 0.345
+1.68%
$ 1.93 million $ 61,309
Jun 7, 10 AM $ 0.339
-0.56%
$ 1.9 million $ 61,525
Jun 7, 9 AM $ 0.341
-1.47%
$ 1.91 million $ 62,047
Jun 7, 8 AM $ 0.348
-0.60%
$ 1.95 million $ 61,757
Jun 7, 7 AM $ 0.35
+3.12%
$ 1.96 million $ 61,700
Jun 7, 6 AM $ 0.345
-3.28%
$ 1.93 million $ 61,469
Jun 7, 5 AM $ 0.357
+0.06%
$ 2 million $ 61,600
Jun 7, 4 AM $ 0.356
+2.09%
$ 1.99 million $ 61,548
Jun 7, 3 AM $ 0.349
+0.32%
$ 1.96 million $ 61,565
Jun 7, 2 AM $ 0.351
+3.97%
$ 1.96 million $ 61,237
Jun 7, 1 AM $ 0.337
-0.44%
$ 1.89 million $ 61,101
Jun 7, 12 AM $ 0.354
+1.55%
$ 1.98 million $ 61,151
Jun 6, 11 PM $ 0.348
+0.81%
$ 1.95 million $ 61,471
Jun 6, 10 PM $ 0.347
+2.87%
$ 1.95 million $ 61,101
Jun 6, 9 PM $ 0.34
-0.61%
$ 1.9 million $ 61,339
Jun 6, 8 PM $ 0.353
-0.31%
$ 1.98 million $ 61,295
Jun 6, 7 PM $ 0.354
-1.01%
$ 1.98 million $ 61,393
Jun 6, 6 PM $ 0.349
+1.60%
$ 1.96 million $ 60,866
Jun 6, 5 PM $ 0.344
+2.02%
$ 1.93 million $ 61,259
Jun 6, 4 PM $ 0.336
-1.18%
$ 1.88 million $ 60,964
Jun 6, 3 PM $ 0.342
-1.36%
$ 1.92 million $ 60,815
Jun 6, 2 PM $ 0.347
+1.85%
$ 1.94 million $ 60,431
Jun 6, 1 PM $ 0.341
-1.33%
$ 1.91 million $ 60,509