Validity Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.429
+2.51%
$ 2.39 million $ 58,708
Apr 10, 7 AM $ 0.424
+1.26%
$ 2.36 million $ 58,307
Apr 10, 6 AM $ 0.419
-0.02%
$ 2.33 million $ 58,226
Apr 10, 5 AM $ 0.42
+1.97%
$ 2.33 million $ 58,472
Apr 10, 4 AM $ 0.411
+0.00%
$ 2.29 million $ 57,494
Apr 10, 3 AM $ 0.418
+0.00%
$ 2.33 million $ 57,421
Apr 10, 2 AM $ 0.418
+0.02%
$ 2.33 million $ 57,563
Apr 10, 1 AM $ 0.418
+1.21%
$ 2.32 million $ 57,064
Apr 10, 12 AM $ 0.413
-0.60%
$ 2.3 million $ 56,624
Apr 9, 11 PM $ 0.416
+0.36%
$ 2.31 million $ 56,596
Apr 9, 10 PM $ 0.413
+0.02%
$ 2.3 million $ 56,623
Apr 9, 9 PM $ 0.413
+0.02%
$ 2.3 million $ 56,128
Apr 9, 8 PM $ 0.413
+0.00%
$ 2.3 million $ 56,406
Apr 9, 7 PM $ 0.413
+0.00%
$ 2.3 million $ 56,619
Apr 9, 6 PM $ 0.413
-0.02%
$ 2.3 million $ 59,260
Apr 9, 5 PM $ 0.413
+0.00%
$ 2.3 million $ 59,209
Apr 9, 4 PM $ 0.413
-0.39%
$ 2.3 million $ 59,714
Apr 9, 3 PM $ 0.415
+0.05%
$ 2.31 million $ 59,843
Apr 9, 2 PM $ 0.415
+0.34%
$ 2.31 million $ 59,788
Apr 9, 1 PM $ 0.413
+0.39%
$ 2.3 million $ 59,735
Apr 9, 12 PM $ 0.411
-1.25%
$ 2.29 million $ 59,530
Apr 9, 11 AM $ 0.417
+0.10%
$ 2.32 million $ 59,687
Apr 9, 10 AM $ 0.416
+0.82%
$ 2.31 million $ 59,863
Apr 9, 9 AM $ 0.411
-0.02%
$ 2.29 million $ 60,113
Apr 9, 8 AM $ 0.411
-1.88%
$ 2.29 million $ 60,121
Apr 9, 7 AM $ 0.419
+0.02%
$ 2.33 million $ 60,269
Apr 9, 6 AM $ 0.419
+0.36%
$ 2.33 million $ 60,492
Apr 9, 5 AM $ 0.417
+0.00%
$ 2.32 million $ 60,424
Apr 9, 4 AM $ 0.417
+0.02%
$ 2.32 million $ 60,238
Apr 9, 3 AM $ 0.417
+0.02%
$ 2.32 million $ 60,460
Apr 9, 2 AM $ 0.417
+0.43%
$ 2.32 million $ 60,529
Apr 9, 1 AM $ 0.415
-0.69%
$ 2.31 million $ 60,454
Apr 9, 12 AM $ 0.418
-0.02%
$ 2.32 million $ 60,189
Apr 8, 11 PM $ 0.418
-1.81%
$ 2.32 million $ 60,257
Apr 8, 10 PM $ 0.426
+0.00%
$ 2.37 million $ 60,640
Apr 8, 9 PM $ 0.426
+3.48%
$ 2.37 million $ 61,558
Apr 8, 8 PM $ 0.411
-3.99%
$ 2.29 million $ 61,355
Apr 8, 7 PM $ 0.428
-0.09%
$ 2.38 million $ 62,025
Apr 8, 6 PM $ 0.43
-0.14%
$ 2.39 million $ 62,153
Apr 8, 5 PM $ 0.43
+3.19%
$ 2.39 million $ 62,045
Apr 8, 4 PM $ 0.417
+1.24%
$ 2.32 million $ 61,733
Apr 8, 3 PM $ 0.412
-0.58%
$ 2.29 million $ 61,537
Apr 8, 2 PM $ 0.414
-1.38%
$ 2.3 million $ 60,976
Apr 8, 1 PM $ 0.42
+0.48%
$ 2.34 million $ 61,268
Apr 8, 12 PM $ 0.417
+0.19%
$ 2.32 million $ 61,801
Apr 8, 11 AM $ 0.416
+0.24%
$ 2.31 million $ 61,465
Apr 8, 10 AM $ 0.415
-1.33%
$ 2.31 million $ 61,813
Apr 8, 9 AM $ 0.421
+0.17%
$ 2.34 million $ 62,077
Apr 8, 8 AM $ 0.42
+2.17%
$ 2.33 million $ 61,878
Apr 8, 7 AM $ 0.411
-0.36%
$ 2.28 million $ 61,889