Validity Historical Data

VAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.563
-2.61%
$ 3.08 million $ 63,263
Dec 1, 2 PM $ 0.578
+0.35%
$ 3.16 million $ 63,536
Dec 1, 1 PM $ 0.576
+1.11%
$ 3.15 million $ 63,816
Dec 1, 12 PM $ 0.558
-8.61%
$ 3.01 million $ 63,673
Dec 1, 11 AM $ 0.611
+0.00%
$ 3.35 million $ 12
Dec 1, 10 AM $ 0.611
+6.86%
$ 3.35 million $ 12
Dec 1, 9 AM $ 0.572
+4.71%
$ 3.13 million $ 63,137
Dec 1, 8 AM $ 0.546
+0.13%
$ 2.99 million $ 62,535
Dec 1, 7 AM $ 0.545
+0.00%
$ 2.99 million $ 62,878
Dec 1, 6 AM $ 0.545
+0.06%
$ 2.99 million $ 62,866
Dec 1, 5 AM $ 0.545
-0.78%
$ 2.99 million $ 62,562
Dec 1, 4 AM $ 0.531
-3.82%
$ 2.91 million $ 62,171
Dec 1, 3 AM $ 0.552
+0.33%
$ 2.98 million $ 62,214
Dec 1, 2 AM $ 0.545
-2.78%
$ 2.99 million $ 61,810
Dec 1, 1 AM $ 0.561
-1.06%
$ 3.07 million $ 61,557
Dec 1, 12 AM $ 0.569
-7.89%
$ 3.11 million $ 61,837
Nov 30, 11 PM $ 0.617
+0.00%
$ 3.38 million $ 61,820
Nov 30, 10 PM $ 0.617
+5.09%
$ 3.38 million $ 61,795
Nov 30, 9 PM $ 0.588
-2.54%
$ 3.22 million $ 61,694
Nov 30, 8 PM $ 0.603
-3.35%
$ 3.3 million $ 61,501
Nov 30, 7 PM $ 0.624
+0.00%
$ 3.42 million $ 61,538
Nov 30, 6 PM $ 0.624
+0.00%
$ 3.42 million $ 61,820
Nov 30, 5 PM $ 0.624
+3.50%
$ 3.42 million $ 62,143
Nov 30, 4 PM $ 0.603
+2.64%
$ 3.3 million $ 61,547
Nov 30, 3 PM $ 0.587
-0.03%
$ 3.21 million $ 61,695
Nov 30, 2 PM $ 0.587
-2.73%
$ 3.22 million $ 61,117
Nov 30, 1 PM $ 0.604
+0.63%
$ 3.31 million $ 61,018
Nov 30, 12 PM $ 0.6
+0.47%
$ 3.29 million $ 60,946
Nov 30, 11 AM $ 0.597
-1.97%
$ 3.27 million $ 61,065
Nov 30, 10 AM $ 0.609
-0.02%
$ 3.34 million $ 60,948
Nov 30, 9 AM $ 0.609
+2.40%
$ 3.34 million $ 61,096
Nov 30, 8 AM $ 0.595
-0.49%
$ 3.26 million $ 61,052
Nov 30, 7 AM $ 0.598
-2.03%
$ 3.27 million $ 60,614
Nov 30, 6 AM $ 0.61
+0.00%
$ 3.34 million $ 60,188
Nov 30, 5 AM $ 0.61
-2.05%
$ 3.34 million $ 61,297
Nov 30, 4 AM $ 0.623
+2.62%
$ 3.41 million $ 60,983
Nov 30, 3 AM $ 0.607
-2.21%
$ 3.32 million $ 60,879
Nov 30, 2 AM $ 0.621
+1.75%
$ 3.4 million $ 61,248
Nov 30, 1 AM $ 0.61
-1.58%
$ 3.34 million $ 61,102
Nov 30, 12 AM $ 0.623
+0.44%
$ 3.41 million $ 60,980
Nov 29, 11 PM $ 0.621
-0.34%
$ 3.4 million $ 60,728
Nov 29, 10 PM $ 0.623
+3.03%
$ 3.41 million $ 60,703
Nov 29, 9 PM $ 0.6
+0.02%
$ 3.29 million $ 60,913
Nov 29, 8 PM $ 0.6
-1.61%
$ 3.28 million $ 61,186
Nov 29, 7 PM $ 0.61
+0.00%
$ 3.34 million $ 61,014
Nov 29, 6 PM $ 0.61
+0.02%
$ 3.34 million $ 60,908
Nov 29, 5 PM $ 0.61
-0.89%
$ 3.34 million $ 60,714
Nov 29, 4 PM $ 0.615
+0.00%
$ 3.37 million $ 60,422
Nov 29, 3 PM $ 0.615
+0.54%
$ 3.37 million $ 60,826
Nov 29, 2 PM $ 0.612
+0.74%
$ 3.35 million $ 61,181