Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.287
-0.17%
$1.6 million $59,666
May 4, 9 PM $0.289
+0.38%
$1.61 million $60,203
May 4, 8 PM $0.288
-0.28%
$1.6 million $60,616
May 4, 7 PM $0.287
+0.07%
$1.6 million $60,705
May 4, 6 PM $0.288
+0.10%
$1.61 million $60,764
May 4, 5 PM $0.29
+1.22%
$1.62 million $60,791
May 4, 4 PM $0.287
-2.35%
$1.6 million $60,790
May 4, 3 PM $0.289
+0.70%
$1.61 million $60,343
May 4, 2 PM $0.287
-2.45%
$1.6 million $59,778
May 4, 1 PM $0.291
+1.68%
$1.62 million $60,096
May 4, 12 PM $0.286
-1.41%
$1.6 million $60,167
May 4, 11 AM $0.287
-0.52%
$1.6 million $60,884
May 4, 10 AM $0.287
+1.34%
$1.6 million $60,793
May 4, 9 AM $0.286
+0.81%
$1.59 million $60,533
May 4, 8 AM $0.283
-1.98%
$1.58 million $60,749
May 4, 7 AM $0.286
+0.21%
$1.59 million $60,299
May 4, 6 AM $0.285
+0.96%
$1.59 million $60,560
May 4, 5 AM $0.283
-0.60%
$1.58 million $60,467
May 4, 4 AM $0.284
+0.57%
$1.58 million $60,373
May 4, 3 AM $0.282
-1.43%
$1.57 million $60,311
May 4, 2 AM $0.285
+0.96%
$1.59 million $60,035
May 4, 1 AM $0.282
-0.32%
$1.57 million $60,038
May 4, 12 AM $0.282
-0.28%
$1.58 million $59,921
May 3, 11 PM $0.282
-0.14%
$1.57 million $60,034
May 3, 10 PM $0.277
-0.07%
$1.54 million $60,343
May 3, 9 PM $0.277
+0.14%
$1.55 million $60,132
May 3, 8 PM $0.277
-0.29%
$1.54 million $60,091
May 3, 7 PM $0.277
-0.22%
$1.55 million $59,962
May 3, 6 PM $0.28
+1.56%
$1.56 million $59,954
May 3, 5 PM $0.279
+0.43%
$1.55 million $60,032
May 3, 4 PM $0.276
-1.04%
$1.54 million $60,092
May 3, 3 PM $0.277
+0.25%
$1.55 million $60,296
May 3, 2 PM $0.28
+0.57%
$1.56 million $60,681
May 3, 1 PM $0.275
-0.40%
$1.54 million $60,797
May 3, 12 PM $0.275
+0.15%
$1.54 million $60,860
May 3, 11 AM $0.275
-0.33%
$1.53 million $60,387
May 3, 10 AM $0.277
-1.29%
$1.54 million $60,624
May 3, 9 AM $0.283
+1.84%
$1.58 million $61,072
May 3, 8 AM $0.279
+0.72%
$1.55 million $60,173
May 3, 7 AM $0.275
-1.61%
$1.54 million $60,904
May 3, 6 AM $0.277
-0.22%
$1.54 million $60,760
May 3, 5 AM $0.276
-0.90%
$1.54 million $60,784
May 3, 4 AM $0.277
+0.04%
$1.54 million $61,018
May 3, 3 AM $0.281
+1.52%
$1.57 million $60,814
May 3, 2 AM $0.277
-1.56%
$1.54 million $61,066
May 3, 1 AM $0.29
+2.18%
$1.62 million $61,542
May 3, 12 AM $0.276
-0.22%
$1.54 million $61,846
May 2, 11 PM $0.275
-1.71%
$1.54 million $61,569
May 2, 10 PM $0.283
+2.54%
$1.58 million $60,845
May 2, 9 PM $0.288
+4.26%
$1.61 million $60,970