Validity Historical Data

VAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.615
+0.54%
$ 3.37 million $ 60,826
Nov 29, 2 PM $ 0.612
+0.74%
$ 3.35 million $ 61,181
Nov 29, 1 PM $ 0.608
-2.77%
$ 3.33 million $ 61,387
Nov 29, 12 PM $ 0.625
+0.00%
$ 3.42 million $ 61,255
Nov 29, 11 AM $ 0.608
-1.57%
$ 3.33 million $ 61,261
Nov 29, 10 AM $ 0.618
-0.42%
$ 3.38 million $ 61,091
Nov 29, 9 AM $ 0.621
+0.03%
$ 3.4 million $ 61,029
Nov 29, 8 AM $ 0.621
-0.23%
$ 3.4 million $ 60,955
Nov 29, 7 AM $ 0.622
+3.07%
$ 3.41 million $ 61,069
Nov 29, 6 AM $ 0.604
-2.68%
$ 3.3 million $ 61,569
Nov 29, 5 AM $ 0.601
-0.55%
$ 3.29 million $ 60,715
Nov 29, 4 AM $ 0.604
-0.12%
$ 3.31 million $ 60,982
Nov 29, 3 AM $ 0.605
-2.40%
$ 3.31 million $ 61,153
Nov 29, 2 AM $ 0.62
+2.23%
$ 3.39 million $ 61,755
Nov 29, 1 AM $ 0.607
-2.96%
$ 3.35 million $ 62,386
Nov 29, 12 AM $ 0.625
-1.67%
$ 3.42 million $ 62,839
Nov 28, 11 PM $ 0.637
-0.23%
$ 3.49 million $ 63,048
Nov 28, 10 PM $ 0.639
+2.14%
$ 3.5 million $ 63,028
Nov 28, 9 PM $ 0.625
+0.00%
$ 3.42 million $ 62,671
Nov 28, 8 PM $ 0.625
-0.02%
$ 3.42 million $ 62,536
Nov 28, 7 PM $ 0.626
+1.03%
$ 3.42 million $ 62,855
Nov 28, 6 PM $ 0.619
+0.03%
$ 3.39 million $ 62,387
Nov 28, 5 PM $ 0.619
-4.27%
$ 3.39 million $ 62,330
Nov 28, 4 PM $ 0.647
-0.61%
$ 3.54 million $ 62,276
Nov 28, 3 PM $ 0.647
+2.21%
$ 3.46 million $ 62,091
Nov 28, 2 PM $ 0.633
+0.48%
$ 3.46 million $ 61,866
Nov 28, 1 PM $ 0.63
-0.57%
$ 3.48 million $ 61,442
Nov 28, 12 PM $ 0.633
+0.13%
$ 3.47 million $ 61,753
Nov 28, 11 AM $ 0.633
-0.49%
$ 3.46 million $ 61,481
Nov 28, 10 AM $ 0.633
+0.00%
$ 3.46 million $ 61,525
Nov 28, 9 AM $ 0.633
-2.16%
$ 3.46 million $ 61,910
Nov 28, 8 AM $ 0.647
+0.02%
$ 3.54 million $ 61,924
Nov 28, 7 AM $ 0.647
+0.15%
$ 3.54 million $ 61,779
Nov 28, 6 AM $ 0.646
+2.48%
$ 3.53 million $ 61,858
Nov 28, 5 AM $ 0.649
+4.37%
$ 3.55 million $ 62,194
Nov 28, 4 AM $ 0.622
-4.40%
$ 3.4 million $ 62,057
Nov 28, 3 AM $ 0.651
-0.49%
$ 3.56 million $ 62,265
Nov 28, 2 AM $ 0.654
-0.47%
$ 3.58 million $ 61,617
Nov 28, 1 AM $ 0.657
-1.47%
$ 3.6 million $ 61,681
Nov 28, 12 AM $ 0.667
+0.20%
$ 3.65 million $ 61,228
Nov 27, 11 PM $ 0.666
-0.40%
$ 3.64 million $ 61,241
Nov 27, 10 PM $ 0.668
+0.00%
$ 3.66 million $ 61,362
Nov 27, 9 PM $ 0.668
+0.01%
$ 3.66 million $ 61,685
Nov 27, 8 PM $ 0.668
-0.01%
$ 3.66 million $ 62,056
Nov 27, 7 PM $ 0.668
+0.01%
$ 3.66 million $ 61,836
Nov 27, 6 PM $ 0.668
+2.56%
$ 3.66 million $ 62,044
Nov 27, 5 PM $ 0.652
-2.47%
$ 3.57 million $ 61,984
Nov 27, 4 PM $ 0.668
+0.45%
$ 3.66 million $ 62,392
Nov 27, 3 PM $ 0.665
+0.27%
$ 3.64 million $ 62,605
Nov 27, 2 PM $ 0.663
-0.02%
$ 3.63 million $ 62,803