Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.288
+4.26%
$1.61 million $60,970
May 2, 8 PM $0.282
+1.95%
$1.57 million $60,501
May 2, 7 PM $0.281
+0.32%
$1.57 million $60,678
May 2, 6 PM $0.28
-1.41%
$1.56 million $60,570
May 2, 5 PM $0.284
-5.04%
$1.59 million $60,253
May 2, 4 PM $0.299
+0.00%
$1.67 million $60,223
May 2, 3 PM $0.296
+0.37%
$1.65 million $59,884
May 2, 2 PM $0.302
+2.65%
$1.68 million $59,743
May 2, 1 PM $0.298
-0.03%
$1.66 million $60,000
May 2, 12 PM $0.296
+3.17%
$1.65 million $60,098
May 2, 11 AM $0.301
+0.13%
$1.68 million $60,249
May 2, 10 AM $0.302
-1.18%
$1.69 million $59,885
May 2, 9 AM $0.306
+1.16%
$1.71 million $60,083
May 2, 8 AM $0.302
+3.07%
$1.69 million $60,126
May 2, 7 AM $0.295
+0.96%
$1.65 million $59,958
May 2, 6 AM $0.306
+0.82%
$1.71 million $59,920
May 2, 5 AM $0.307
-1.32%
$1.71 million $60,278
May 2, 4 AM $0.311
+1.21%
$1.73 million $60,234
May 2, 3 AM $0.306
-0.26%
$1.71 million $60,741
May 2, 2 AM $0.302
+0.10%
$1.68 million $60,757
May 2, 1 AM $0.301
+2.31%
$1.68 million $60,824
May 2, 12 AM $0.294
-5.09%
$1.64 million $60,781
May 1, 11 PM $0.31
+1.21%
$1.73 million $61,198
May 1, 10 PM $0.305
+1.19%
$1.7 million $61,475
May 1, 9 PM $0.301
+0.47%
$1.68 million $61,734
May 1, 8 PM $0.297
+1.09%
$1.66 million $61,959
May 1, 7 PM $0.302
+0.33%
$1.68 million $61,757
May 1, 6 PM $0.301
+0.23%
$1.68 million $61,858
May 1, 5 PM $0.308
+1.12%
$1.72 million $61,914
May 1, 4 PM $0.304
+1.67%
$1.7 million $61,959
May 1, 3 PM $0.296
-1.76%
$1.65 million $62,164
May 1, 2 PM $0.3
-0.66%
$1.67 million $62,219
May 1, 1 PM $0.302
+0.47%
$1.68 million $62,317
May 1, 12 PM $0.3
-0.23%
$1.67 million $62,124
May 1, 11 AM $0.316
+4.50%
$1.76 million $61,959
May 1, 4 AM $0.331
+7.55%
$1.84 million $61,820
May 1, 3 AM $0.315
+2.18%
$1.75 million $61,944
May 1, 2 AM $0.305
+0.73%
$1.7 million $61,879
May 1, 1 AM $0.303
+0.00%
$1.69 million $61,648
Apr 30, 11 PM $0.311
-0.67%
$1.73 million $61,703
Apr 30, 10 PM $0.313
+0.10%
$1.74 million $61,702
Apr 30, 9 PM $0.31
+1.97%
$1.73 million $61,695
Apr 30, 8 PM $0.308
+0.82%
$1.72 million $61,838
Apr 30, 7 PM $0.305
-2.59%
$1.7 million $62,037
Apr 30, 6 PM $0.312
+2.19%
$1.74 million $62,314
Apr 30, 5 PM $0.305
-1.10%
$1.7 million $62,306
Apr 30, 4 PM $0.306
-1.10%
$1.71 million $62,247
Apr 30, 3 PM $0.307
+0.52%
$1.71 million $62,523
Apr 30, 2 PM $0.303
+2.19%
$1.69 million $62,715
Apr 30, 1 PM $0.297
-4.48%
$1.65 million $62,801