Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.297
-4.48%
$1.65 million $62,801
Apr 30, 12 PM $0.309
+4.18%
$1.72 million $62,778
Apr 30, 11 AM $0.307
+4.66%
$1.71 million $62,789
Apr 30, 10 AM $0.308
+2.50%
$1.71 million $63,472
Apr 30, 9 AM $0.3
-1.70%
$1.67 million $63,536
Apr 30, 8 AM $0.305
-0.36%
$1.7 million $63,654
Apr 30, 7 AM $0.305
-0.81%
$1.7 million $63,773
Apr 30, 6 AM $0.307
+3.86%
$1.71 million $63,191
Apr 30, 5 AM $0.304
+2.22%
$1.69 million $63,725
Apr 30, 4 AM $0.306
-1.42%
$1.71 million $63,671
Apr 30, 3 AM $0.31
+3.40%
$1.73 million $63,256
Apr 30, 2 AM $0.298
-2.71%
$1.66 million $63,311
Apr 30, 1 AM $0.305
+0.73%
$1.7 million $63,021
Apr 30, 12 AM $0.3
-2.09%
$1.67 million $62,826
Apr 29, 11 PM $0.306
-0.16%
$1.71 million $62,652
Apr 29, 10 PM $0.306
+3.17%
$1.71 million $62,264
Apr 29, 9 PM $0.307
+0.59%
$1.71 million $62,071
Apr 29, 8 PM $0.305
-0.88%
$1.7 million $62,251
Apr 29, 7 PM $0.307
-0.03%
$1.71 million $62,689
Apr 29, 6 PM $0.307
-0.55%
$1.71 million $62,329
Apr 29, 5 PM $0.308
+3.35%
$1.72 million $62,865
Apr 29, 4 PM $0.307
+4.21%
$1.71 million $63,128
Apr 29, 3 PM $0.308
-0.26%
$1.72 million $63,920
Apr 29, 2 PM $0.308
+1.25%
$1.72 million $63,820
Apr 29, 1 PM $0.305
-0.72%
$1.7 million $63,493
Apr 29, 12 PM $0.305
-1.01%
$1.7 million $64,071
Apr 29, 11 AM $0.304
-1.10%
$1.7 million $63,997
Apr 29, 10 AM $0.306
-0.29%
$1.71 million $63,767
Apr 29, 9 AM $0.306
-0.39%
$1.71 million $63,272
Apr 29, 8 AM $0.314
+2.24%
$1.75 million $62,818
Apr 29, 7 AM $0.306
+2.58%
$1.7 million $62,825
Apr 29, 6 AM $0.308
-0.42%
$1.71 million $63,355
Apr 29, 5 AM $0.308
-0.64%
$1.72 million $63,355
Apr 29, 4 AM $0.31
+1.04%
$1.73 million $63,187
Apr 29, 3 AM $0.305
-0.29%
$1.7 million $62,800
Apr 29, 2 AM $0.305
-2.12%
$1.7 million $62,401
Apr 29, 1 AM $0.311
+2.44%
$1.73 million $62,479
Apr 29, 12 AM $0.303
-2.98%
$1.69 million $62,423
Apr 28, 11 PM $0.311
+2.77%
$1.73 million $62,660
Apr 28, 10 PM $0.302
+1.41%
$1.68 million $63,090
Apr 28, 9 PM $0.312
-0.48%
$1.74 million $63,617
Apr 28, 8 PM $0.311
+4.25%
$1.74 million $63,075
Apr 28, 7 PM $0.303
-1.94%
$1.69 million $62,698
Apr 28, 6 PM $0.318
-2.21%
$1.77 million $62,783
Apr 28, 5 PM $0.319
-2.86%
$1.78 million $62,325
Apr 28, 4 PM $0.33
+0.37%
$1.84 million $62,214
Apr 28, 3 PM $0.325
-1.69%
$1.81 million $61,640
Apr 28, 2 PM $0.33
+0.03%
$1.84 million $61,348
Apr 28, 1 PM $0.33
+0.03%
$1.84 million $61,697
Apr 28, 12 PM $0.33
+3.09%
$1.84 million $60,755