Validity Historical Data

VAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.665
+0.27%
$ 3.64 million $ 62,605
Nov 27, 2 PM $ 0.663
-0.02%
$ 3.63 million $ 62,803
Nov 27, 1 PM $ 0.663
-0.32%
$ 3.63 million $ 62,880
Nov 27, 12 PM $ 0.665
-1.58%
$ 3.64 million $ 62,665
Nov 27, 11 AM $ 0.667
+4.66%
$ 3.65 million $ 62,494
Nov 27, 10 AM $ 0.637
-2.06%
$ 3.49 million $ 62,732
Nov 27, 9 AM $ 0.65
+1.18%
$ 3.56 million $ 62,902
Nov 27, 8 AM $ 0.637
+0.05%
$ 3.48 million $ 62,768
Nov 27, 7 AM $ 0.637
-1.16%
$ 3.48 million $ 62,431
Nov 27, 6 AM $ 0.633
-2.06%
$ 3.47 million $ 62,412
Nov 27, 5 AM $ 0.647
+0.08%
$ 3.54 million $ 62,044
Nov 27, 4 AM $ 0.646
+0.76%
$ 3.54 million $ 62,979
Nov 27, 3 AM $ 0.642
-1.11%
$ 3.51 million $ 62,488
Nov 27, 2 AM $ 0.678
+0.77%
$ 3.71 million $ 62,305
Nov 27, 1 AM $ 0.673
+3.70%
$ 3.69 million $ 61,933
Nov 27, 12 AM $ 0.649
+2.49%
$ 3.55 million $ 61,642
Nov 26, 11 PM $ 0.633
-1.28%
$ 3.44 million $ 61,350
Nov 26, 10 PM $ 0.642
+0.00%
$ 3.51 million $ 61,216
Nov 26, 9 PM $ 0.641
-0.12%
$ 3.51 million $ 61,195
Nov 26, 8 PM $ 0.638
-0.99%
$ 3.49 million $ 60,779
Nov 26, 7 PM $ 0.645
-0.02%
$ 3.53 million $ 60,742
Nov 26, 6 PM $ 0.645
+3.07%
$ 3.53 million $ 60,506
Nov 26, 5 PM $ 0.626
-0.48%
$ 3.43 million $ 60,871
Nov 26, 4 PM $ 0.626
+1.05%
$ 3.43 million $ 60,857
Nov 26, 3 PM $ 0.62
+2.19%
$ 3.39 million $ 60,280
Nov 26, 2 PM $ 0.607
+1.74%
$ 3.32 million $ 60,265
Nov 26, 1 PM $ 0.596
-2.21%
$ 3.26 million $ 60,548
Nov 26, 12 PM $ 0.61
+0.00%
$ 3.34 million $ 60,849
Nov 26, 11 AM $ 0.61
-1.79%
$ 3.34 million $ 60,497
Nov 26, 10 AM $ 0.621
-0.58%
$ 3.4 million $ 60,508
Nov 26, 9 AM $ 0.624
+1.05%
$ 3.41 million $ 60,210
Nov 26, 8 AM $ 0.618
-3.03%
$ 3.38 million $ 60,412
Nov 26, 7 AM $ 0.637
+2.04%
$ 3.48 million $ 60,844
Nov 26, 6 AM $ 0.614
+1.99%
$ 3.36 million $ 61,204
Nov 26, 5 AM $ 0.599
+1.80%
$ 3.3 million $ 61,670
Nov 26, 4 AM $ 0.589
+0.56%
$ 3.22 million $ 61,092
Nov 26, 3 AM $ 0.585
+0.02%
$ 3.2 million $ 61,104
Nov 26, 2 AM $ 0.585
-2.90%
$ 3.2 million $ 60,701
Nov 26, 1 AM $ 0.603
+2.85%
$ 3.3 million $ 61,089
Nov 26, 12 AM $ 0.586
+0.02%
$ 3.21 million $ 61,148
Nov 25, 11 PM $ 0.587
-2.67%
$ 3.21 million $ 61,952
Nov 25, 10 PM $ 0.604
+1.02%
$ 3.3 million $ 62,389
Nov 25, 9 PM $ 0.597
+0.91%
$ 3.27 million $ 61,869
Nov 25, 8 PM $ 0.594
+0.51%
$ 3.25 million $ 61,627
Nov 25, 7 PM $ 0.591
-1.14%
$ 3.23 million $ 62,138
Nov 25, 6 PM $ 0.6
-0.02%
$ 3.28 million $ 62,479
Nov 25, 5 PM $ 0.6
+2.48%
$ 3.28 million $ 62,412
Nov 25, 4 PM $ 0.585
+0.00%
$ 3.2 million $ 62,456
Nov 25, 3 PM $ 0.585
+0.02%
$ 3.2 million $ 62,231
Nov 25, 2 PM $ 0.585
-0.41%
$ 3.2 million $ 62,350