Validity Historical Data

VAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.585
-0.41%
$ 3.2 million $ 62,350
Nov 25, 1 PM $ 0.588
+0.39%
$ 3.22 million $ 61,918
Nov 25, 12 PM $ 0.585
+0.03%
$ 3.2 million $ 61,493
Nov 25, 11 AM $ 0.585
+0.00%
$ 3.2 million $ 62,109
Nov 25, 10 AM $ 0.598
+2.17%
$ 3.27 million $ 62,161
Nov 25, 9 AM $ 0.585
-1.33%
$ 3.2 million $ 62,028
Nov 25, 8 AM $ 0.593
-1.08%
$ 3.25 million $ 61,885
Nov 25, 7 AM $ 0.6
-2.96%
$ 3.28 million $ 62,075
Nov 25, 6 AM $ 0.618
+0.57%
$ 3.38 million $ 61,892
Nov 25, 5 AM $ 0.614
+2.57%
$ 3.36 million $ 61,643
Nov 25, 4 AM $ 0.599
+2.15%
$ 3.28 million $ 61,290
Nov 25, 3 AM $ 0.586
+0.91%
$ 3.21 million $ 61,143
Nov 25, 2 AM $ 0.581
+1.45%
$ 3.18 million $ 61,536
Nov 25, 1 AM $ 0.573
-3.18%
$ 3.13 million $ 61,871
Nov 25, 12 AM $ 0.592
-2.12%
$ 3.25 million $ 62,555
Nov 24, 11 PM $ 0.604
+2.03%
$ 3.31 million $ 62,164
Nov 24, 10 PM $ 0.592
+2.62%
$ 3.24 million $ 62,129
Nov 24, 9 PM $ 0.577
-0.17%
$ 3.16 million $ 62,200
Nov 24, 8 PM $ 0.591
+0.49%
$ 3.24 million $ 62,884
Nov 24, 7 PM $ 0.589
+0.63%
$ 3.22 million $ 62,673
Nov 24, 6 PM $ 0.589
+0.77%
$ 3.22 million $ 62,892
Nov 24, 5 PM $ 0.584
+0.34%
$ 3.2 million $ 62,922
Nov 24, 4 PM $ 0.582
+1.09%
$ 3.18 million $ 62,565
Nov 24, 3 PM $ 0.577
+1.23%
$ 3.16 million $ 62,648
Nov 24, 2 PM $ 0.572
+0.35%
$ 3.13 million $ 62,719
Nov 24, 1 PM $ 0.57
-0.51%
$ 3.12 million $ 62,820
Nov 24, 12 PM $ 0.573
+0.17%
$ 3.14 million $ 63,250
Nov 24, 11 AM $ 0.588
+3.21%
$ 3.22 million $ 62,993
Nov 24, 10 AM $ 0.57
-4.68%
$ 3.12 million $ 63,254
Nov 24, 9 AM $ 0.598
-0.78%
$ 3.27 million $ 63,618
Nov 24, 8 AM $ 0.592
-0.75%
$ 3.24 million $ 63,559
Nov 24, 7 AM $ 0.597
-3.31%
$ 3.36 million $ 63,802
Nov 24, 6 AM $ 0.617
-0.53%
$ 3.38 million $ 63,681
Nov 24, 5 AM $ 0.62
-0.51%
$ 3.39 million $ 63,490
Nov 24, 4 AM $ 0.603
-2.17%
$ 3.3 million $ 63,360
Nov 24, 3 AM $ 0.605
+1.92%
$ 3.31 million $ 63,377
Nov 24, 2 AM $ 0.593
-5.41%
$ 3.25 million $ 63,312
Nov 24, 1 AM $ 0.625
+4.07%
$ 3.42 million $ 62,469
Nov 24, 12 AM $ 0.6
-0.74%
$ 3.28 million $ 61,625
Nov 23, 11 PM $ 0.62
+0.00%
$ 3.39 million $ 61,540
Nov 23, 10 PM $ 0.618
+0.11%
$ 3.38 million $ 61,181
Nov 23, 9 PM $ 0.617
+4.36%
$ 3.38 million $ 61,257
Nov 23, 8 PM $ 0.599
-1.82%
$ 3.28 million $ 60,370
Nov 23, 7 PM $ 0.61
+0.41%
$ 3.34 million $ 60,316
Nov 23, 6 PM $ 0.608
+0.02%
$ 3.33 million $ 59,890
Nov 23, 5 PM $ 0.608
-0.18%
$ 3.33 million $ 60,219
Nov 23, 4 PM $ 0.609
+0.00%
$ 3.33 million $ 60,615
Nov 23, 3 PM $ 0.609
+3.77%
$ 3.33 million $ 61,357
Nov 23, 2 PM $ 0.61
+2.06%
$ 3.34 million $ 61,402
Nov 23, 1 PM $ 0.596
-4.06%
$ 3.26 million $ 61,618