Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.33
+3.09%
$1.84 million $60,755
Apr 28, 11 AM $0.32
+0.03%
$1.78 million $60,415
Apr 28, 10 AM $0.32
+1.17%
$1.78 million $60,384
Apr 28, 9 AM $0.315
+3.62%
$1.75 million $60,722
Apr 28, 8 AM $0.314
+1.59%
$1.75 million $61,151
Apr 28, 7 AM $0.319
+1.49%
$1.78 million $61,263
Apr 28, 6 AM $0.323
+4.95%
$1.8 million $61,377
Apr 28, 5 AM $0.318
+1.11%
$1.77 million $60,557
Apr 28, 4 AM $0.314
+2.88%
$1.75 million $60,697
Apr 28, 3 AM $0.306
+0.49%
$1.7 million $61,053
Apr 28, 2 AM $0.312
-0.95%
$1.74 million $60,994
Apr 28, 1 AM $0.314
+0.00%
$1.75 million $61,168
Apr 28, 12 AM $0.313
+2.39%
$1.74 million $61,705
Apr 27, 11 PM $0.304
-1.77%
$1.7 million $61,619
Apr 27, 10 PM $0.313
+4.58%
$1.74 million $61,330
Apr 27, 9 PM $0.313
+0.32%
$1.74 million $61,590
Apr 27, 8 PM $0.311
+0.39%
$1.73 million $62,055
Apr 27, 7 PM $0.309
+1.24%
$1.72 million $62,062
Apr 27, 6 PM $0.314
-0.57%
$1.75 million $61,867
Apr 27, 5 PM $0.315
+1.29%
$1.75 million $62,315
Apr 27, 4 PM $0.31
-0.89%
$1.73 million $62,246
Apr 27, 3 PM $0.313
-0.85%
$1.74 million $61,889
Apr 27, 2 PM $0.315
+0.03%
$1.76 million $62,250
Apr 27, 1 PM $0.314
-0.35%
$1.75 million $61,993
Apr 27, 12 PM $0.315
-0.54%
$1.75 million $62,639
Apr 27, 11 AM $0.316
+4.99%
$1.76 million $62,867
Apr 27, 10 AM $0.316
+3.24%
$1.76 million $62,677
Apr 27, 9 AM $0.306
-3.01%
$1.71 million $62,437
Apr 27, 8 AM $0.315
+0.35%
$1.75 million $62,930
Apr 27, 7 AM $0.313
-0.26%
$1.74 million $62,376
Apr 27, 6 AM $0.313
-1.20%
$1.74 million $61,743
Apr 27, 5 AM $0.316
+4.36%
$1.76 million $62,101
Apr 27, 4 AM $0.316
-0.94%
$1.76 million $62,414
Apr 27, 3 AM $0.319
+2.47%
$1.78 million $62,448
Apr 27, 2 AM $0.311
-0.26%
$1.73 million $62,663
Apr 27, 1 AM $0.31
-1.37%
$1.73 million $62,095
Apr 27, 12 AM $0.314
-0.32%
$1.75 million $62,071
Apr 26, 11 PM $0.313
+0.90%
$1.74 million $62,114
Apr 26, 10 PM $0.31
-3.58%
$1.73 million $62,134
Apr 26, 9 PM $0.303
-3.07%
$1.69 million $61,623
Apr 26, 8 PM $0.309
-0.58%
$1.72 million $61,516
Apr 26, 7 PM $0.311
-0.58%
$1.73 million $61,393
Apr 26, 6 PM $0.311
+0.06%
$1.73 million $61,459
Apr 26, 5 PM $0.31
-0.74%
$1.73 million $60,920
Apr 26, 4 PM $0.311
-0.45%
$1.73 million $61,385
Apr 26, 3 PM $0.312
-1.92%
$1.74 million $61,335
Apr 26, 2 PM $0.317
+0.22%
$1.77 million $61,063
Apr 26, 1 PM $0.316
-0.69%
$1.76 million $61,013
Apr 26, 12 PM $0.317
+2.06%
$1.77 million $60,795
Apr 26, 11 AM $0.319
+2.97%
$1.78 million $61,029