Validity Historical Data

VAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.596
-4.06%
$ 3.26 million $ 61,618
Nov 23, 12 PM $ 0.621
-1.33%
$ 3.4 million $ 61,612
Nov 23, 11 AM $ 0.629
+1.30%
$ 3.44 million $ 61,589
Nov 23, 10 AM $ 0.617
-0.05%
$ 3.38 million $ 61,043
Nov 23, 9 AM $ 0.618
+0.44%
$ 3.38 million $ 61,344
Nov 23, 8 AM $ 0.615
+2.09%
$ 3.36 million $ 61,946
Nov 23, 7 AM $ 0.598
+2.93%
$ 3.27 million $ 61,376
Nov 23, 6 AM $ 0.581
-2.68%
$ 3.18 million $ 61,718
Nov 23, 5 AM $ 0.601
+3.19%
$ 3.29 million $ 62,251
Nov 23, 4 AM $ 0.583
-0.05%
$ 3.19 million $ 63,443
Nov 23, 3 AM $ 0.583
+1.57%
$ 3.19 million $ 63,855
Nov 23, 2 AM $ 0.574
-0.78%
$ 3.14 million $ 63,561
Nov 23, 1 AM $ 0.579
-0.99%
$ 3.17 million $ 63,854
Nov 23, 12 AM $ 0.585
-0.24%
$ 3.2 million $ 64,252
Nov 22, 11 PM $ 0.586
-1.48%
$ 3.21 million $ 64,484
Nov 22, 10 PM $ 0.592
+0.56%
$ 3.24 million $ 64,673
Nov 22, 9 PM $ 0.567
-4.45%
$ 3.1 million $ 64,538
Nov 22, 8 PM $ 0.594
-0.67%
$ 3.25 million $ 65,186
Nov 22, 7 PM $ 0.597
-0.03%
$ 3.27 million $ 65,752
Nov 22, 6 PM $ 0.598
+4.28%
$ 3.27 million $ 66,345
Nov 22, 5 PM $ 0.577
-1.54%
$ 3.15 million $ 65,999
Nov 22, 4 PM $ 0.586
-2.99%
$ 3.32 million $ 65,706
Nov 22, 3 PM $ 0.605
+1.53%
$ 3.31 million $ 65,717
Nov 22, 2 PM $ 0.599
+1.94%
$ 3.28 million $ 66,701
Nov 22, 1 PM $ 0.611
-0.52%
$ 3.34 million $ 66,555
Nov 22, 12 PM $ 0.614
+1.62%
$ 3.36 million $ 66,856
Nov 22, 11 AM $ 0.604
-0.05%
$ 3.3 million $ 66,843
Nov 22, 10 AM $ 0.604
-3.94%
$ 3.3 million $ 66,812
Nov 22, 9 AM $ 0.629
-3.57%
$ 3.44 million $ 66,351
Nov 22, 8 AM $ 0.652
+3.18%
$ 3.57 million $ 66,731
Nov 22, 7 AM $ 0.632
-1.27%
$ 3.46 million $ 66,383
Nov 22, 6 AM $ 0.643
+0.16%
$ 3.52 million $ 65,506
Nov 22, 5 AM $ 0.64
+3.31%
$ 3.5 million $ 64,957
Nov 22, 4 AM $ 0.619
-3.46%
$ 3.39 million $ 64,374
Nov 22, 3 AM $ 0.631
-1.27%
$ 3.45 million $ 63,777
Nov 22, 2 AM $ 0.639
-1.93%
$ 3.49 million $ 63,882
Nov 22, 1 AM $ 0.658
+0.84%
$ 3.6 million $ 63,856
Nov 22, 12 AM $ 0.644
-1.62%
$ 3.53 million $ 63,871
Nov 21, 11 PM $ 0.685
+4.80%
$ 3.75 million $ 64,324
Nov 21, 10 PM $ 0.682
-0.86%
$ 3.73 million $ 64,768
Nov 21, 9 PM $ 0.688
+2.90%
$ 3.76 million $ 65,100
Nov 21, 8 PM $ 0.678
+4.72%
$ 3.71 million $ 64,891
Nov 21, 7 PM $ 0.648
-0.35%
$ 3.54 million $ 64,534
Nov 21, 6 PM $ 0.681
+9.30%
$ 3.73 million $ 64,475
Nov 21, 5 PM $ 0.623
-6.94%
$ 3.41 million $ 64,621
Nov 21, 4 PM $ 0.67
+0.25%
$ 3.66 million $ 64,942
Nov 21, 3 PM $ 0.671
-2.75%
$ 3.67 million $ 64,780
Nov 21, 2 PM $ 0.682
-1.65%
$ 3.73 million $ 63,969
Nov 21, 1 PM $ 0.683
-0.44%
$ 3.74 million $ 64,278
Nov 21, 12 PM $ 0.686
+0.10%
$ 3.75 million $ 64,286