Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.319
+2.97%
$1.78 million $61,029
Apr 26, 10 AM $0.317
-0.03%
$1.77 million $61,349
Apr 26, 9 AM $0.317
+0.41%
$1.77 million $61,582
Apr 26, 8 AM $0.313
-0.03%
$1.74 million $61,261
Apr 26, 7 AM $0.315
+0.03%
$1.75 million $61,846
Apr 26, 6 AM $0.306
+0.16%
$1.7 million $61,998
Apr 26, 5 AM $0.318
-0.28%
$1.77 million $62,331
Apr 26, 4 AM $0.319
-0.78%
$1.77 million $61,876
Apr 26, 3 AM $0.337
+0.00%
$1.88 million $61,463
Apr 26, 2 AM $0.322
+4.34%
$1.79 million $61,847
Apr 26, 1 AM $0.319
+0.92%
$1.78 million $61,998
Apr 26, 12 AM $0.316
+1.51%
$1.76 million $61,875
Apr 25, 11 PM $0.32
-0.13%
$1.78 million $62,041
Apr 25, 10 PM $0.319
+0.63%
$1.78 million $62,085
Apr 25, 9 PM $0.32
+2.36%
$1.78 million $62,747
Apr 25, 8 PM $0.321
+2.13%
$1.79 million $62,502
Apr 25, 7 PM $0.321
+3.78%
$1.79 million $62,869
Apr 25, 6 PM $0.312
-2.44%
$1.74 million $63,055
Apr 25, 5 PM $0.319
+2.68%
$1.77 million $63,246
Apr 25, 4 PM $0.322
+3.91%
$1.79 million $62,418
Apr 25, 3 PM $0.321
+1.52%
$1.79 million $62,594
Apr 25, 2 PM $0.315
-0.85%
$1.75 million $62,477
Apr 25, 1 PM $0.318
-1.00%
$1.77 million $62,557
Apr 25, 12 PM $0.32
+1.81%
$1.78 million $62,422
Apr 25, 11 AM $0.313
+0.22%
$1.75 million $62,289
Apr 25, 10 AM $0.324
+4.02%
$1.8 million $62,181
Apr 25, 9 AM $0.32
+2.63%
$1.78 million $61,850
Apr 25, 8 AM $0.32
+2.43%
$1.78 million $61,986
Apr 25, 7 AM $0.321
-0.19%
$1.79 million $62,068
Apr 25, 6 AM $0.318
-0.59%
$1.77 million $62,176
Apr 25, 5 AM $0.318
+0.70%
$1.77 million $61,890
Apr 25, 4 AM $0.313
-1.23%
$1.74 million $62,182
Apr 25, 3 AM $0.316
-1.50%
$1.76 million $62,205
Apr 25, 2 AM $0.318
-0.28%
$1.77 million $61,617
Apr 25, 1 AM $0.318
-0.28%
$1.77 million $61,562
Apr 25, 12 AM $0.324
+2.80%
$1.8 million $61,787
Apr 24, 11 PM $0.324
+0.59%
$1.8 million $61,445
Apr 24, 10 PM $0.321
+0.47%
$1.79 million $61,589
Apr 24, 9 PM $0.32
+0.25%
$1.78 million $61,156
Apr 24, 8 PM $0.325
+1.98%
$1.81 million $60,965
Apr 24, 7 PM $0.325
+1.50%
$1.81 million $60,690
Apr 24, 6 PM $0.317
-1.89%
$1.77 million $60,156
Apr 24, 5 PM $0.323
-0.40%
$1.8 million $60,236
Apr 24, 4 PM $0.324
+0.81%
$1.8 million $60,321
Apr 24, 3 PM $0.321
-1.57%
$1.79 million $60,553
Apr 24, 2 PM $0.325
-0.03%
$1.81 million $60,792
Apr 24, 1 PM $0.325
+1.69%
$1.81 million $60,848
Apr 24, 12 PM $0.322
-0.40%
$1.8 million $61,148
Apr 24, 11 AM $0.324
+0.40%
$1.8 million $61,502
Apr 24, 10 AM $0.323
+3.13%
$1.8 million $60,961