Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.323
+3.13%
$1.8 million $60,961
Apr 24, 9 AM $0.326
+1.05%
$1.82 million $60,601
Apr 24, 8 AM $0.323
-0.98%
$1.8 million $60,642
Apr 24, 7 AM $0.325
+1.03%
$1.81 million $60,189
Apr 24, 6 AM $0.319
+1.47%
$1.77 million $59,976
Apr 24, 5 AM $0.327
+1.81%
$1.82 million $59,855
Apr 24, 4 AM $0.321
+1.20%
$1.79 million $60,107
Apr 24, 3 AM $0.318
+0.83%
$1.77 million $60,113
Apr 24, 2 AM $0.314
+0.74%
$1.75 million $60,107
Apr 24, 12 AM $0.327
+0.00%
$1.82 million $60,243
Apr 23, 11 PM $0.325
+3.84%
$1.81 million $60,382
Apr 23, 9 PM $0.327
+2.38%
$1.82 million $59,752
Apr 23, 8 PM $0.318
+1.53%
$1.77 million $59,876
Apr 23, 7 PM $0.329
+2.91%
$1.83 million $59,711
Apr 23, 6 PM $0.318
-1.82%
$1.77 million $59,869
Apr 23, 5 PM $0.323
+0.25%
$1.8 million $59,563
Apr 23, 4 PM $0.322
-1.01%
$1.8 million $59,590
Apr 23, 3 PM $0.325
-0.61%
$1.81 million $59,580
Apr 23, 2 PM $0.327
-0.61%
$1.82 million $59,032
Apr 23, 1 PM $0.329
+0.58%
$1.83 million $59,246
Apr 23, 12 PM $0.326
+2.36%
$1.82 million $59,170
Apr 23, 11 AM $0.33
+0.03%
$1.84 million $59,102
Apr 23, 10 AM $0.33
+1.63%
$1.84 million $59,464
Apr 23, 9 AM $0.324
+0.43%
$1.8 million $59,456
Apr 23, 8 AM $0.323
-1.53%
$1.8 million $59,461
Apr 23, 7 AM $0.327
+1.99%
$1.82 million $59,391
Apr 23, 6 AM $0.32
+1.33%
$1.78 million $59,614
Apr 23, 4 AM $0.331
+1.63%
$1.85 million $59,683
Apr 23, 3 AM $0.325
+1.18%
$1.81 million $59,987
Apr 23, 2 AM $0.321
+0.72%
$1.79 million $60,058
Apr 22, 11 PM $0.334
+0.15%
$1.86 million $59,809
Apr 22, 10 PM $0.333
+1.99%
$1.86 million $59,796
Apr 22, 9 PM $0.327
+0.71%
$1.82 million $59,994
Apr 22, 8 PM $0.334
+1.18%
$1.86 million $60,232
Apr 22, 7 PM $0.33
+1.95%
$1.84 million $60,104
Apr 22, 6 PM $0.322
-3.36%
$1.79 million $59,910
Apr 22, 5 PM $0.334
+2.27%
$1.86 million $60,436
Apr 22, 4 PM $0.326
-0.88%
$1.82 million $60,297
Apr 22, 3 PM $0.328
-1.23%
$1.83 million $60,429
Apr 22, 2 PM $0.33
+0.46%
$1.84 million $60,539
Apr 22, 1 PM $0.329
-0.79%
$1.83 million $60,292
Apr 22, 12 PM $0.331
+2.54%
$1.84 million $60,201
Apr 22, 11 AM $0.332
-0.84%
$1.85 million $60,225
Apr 22, 10 AM $0.334
+1.30%
$1.86 million $60,506
Apr 22, 9 AM $0.33
+2.74%
$1.84 million $61,016
Apr 22, 8 AM $0.335
+2.41%
$1.87 million $61,499
Apr 22, 7 AM $0.327
-1.74%
$1.82 million $61,104
Apr 22, 6 AM $0.331
-1.37%
$1.85 million $61,046
Apr 22, 5 AM $0.336
+4.09%
$1.87 million $61,053
Apr 22, 4 AM $0.336
+4.41%
$1.87 million $60,934