Validity Historical Data

VAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.549
-2.81%
$ 3.02 million $ 64,417
Jan 18, 4 PM $ 0.565
+1.93%
$ 3.11 million $ 64,523
Jan 18, 3 PM $ 0.56
-1.13%
$ 3.08 million $ 63,899
Jan 18, 2 PM $ 0.566
+3.13%
$ 3.12 million $ 63,916
Jan 18, 1 PM $ 0.549
+1.40%
$ 3.02 million $ 64,267
Jan 18, 12 PM $ 0.541
+1.54%
$ 2.98 million $ 65,682
Jan 18, 11 AM $ 0.533
-2.13%
$ 2.94 million $ 65,413
Jan 18, 10 AM $ 0.545
-1.71%
$ 3 million $ 64,547
Jan 18, 9 AM $ 0.554
+1.74%
$ 3.05 million $ 64,414
Jan 18, 8 AM $ 0.545
-3.91%
$ 3 million $ 64,717
Jan 18, 7 AM $ 0.567
-0.37%
$ 3.12 million $ 64,739
Jan 18, 6 AM $ 0.57
-2.82%
$ 3.14 million $ 65,144
Jan 18, 5 AM $ 0.586
-0.02%
$ 3.23 million $ 65,067
Jan 18, 4 AM $ 0.597
-0.08%
$ 3.29 million $ 65,118
Jan 18, 3 AM $ 0.574
-0.28%
$ 3.16 million $ 65,520
Jan 18, 2 AM $ 0.576
+2.00%
$ 3.17 million $ 66,257
Jan 18, 1 AM $ 0.571
-4.42%
$ 3.14 million $ 66,349
Jan 18, 12 AM $ 0.579
-1.76%
$ 3.19 million $ 66,328
Jan 17, 11 PM $ 0.59
-0.94%
$ 3.25 million $ 66,321
Jan 17, 10 PM $ 0.595
-0.15%
$ 3.28 million $ 66,400
Jan 17, 9 PM $ 0.596
+0.02%
$ 3.28 million $ 66,583
Jan 17, 8 PM $ 0.596
+4.38%
$ 3.28 million $ 66,718
Jan 17, 7 PM $ 0.571
-4.26%
$ 3.15 million $ 66,170
Jan 17, 6 PM $ 0.596
-0.02%
$ 3.28 million $ 65,778
Jan 17, 5 PM $ 0.596
+3.81%
$ 3.28 million $ 65,854
Jan 17, 4 PM $ 0.575
-2.11%
$ 3.16 million $ 65,577
Jan 17, 3 PM $ 0.577
-2.71%
$ 3.18 million $ 66,074
Jan 17, 2 PM $ 0.596
+0.97%
$ 3.28 million $ 66,106
Jan 17, 1 PM $ 0.591
-3.37%
$ 3.25 million $ 65,190
Jan 17, 12 PM $ 0.612
-0.68%
$ 3.37 million $ 63,651
Jan 17, 11 AM $ 0.617
-0.90%
$ 3.4 million $ 63,972
Jan 17, 10 AM $ 0.625
-0.24%
$ 3.44 million $ 64,798
Jan 17, 9 AM $ 0.625
-0.64%
$ 3.44 million $ 65,205
Jan 17, 8 AM $ 0.629
+0.49%
$ 3.47 million $ 65,945
Jan 17, 7 AM $ 0.631
-47.37%
$ 3.48 million $ 67,123
Jan 17, 12 AM $ 0.571
+2.53%
$ 3.14 million $ 70,360
Jan 16, 11 PM $ 0.558
-0.75%
$ 3.07 million $ 70,588
Jan 16, 10 PM $ 0.563
-1.79%
$ 3.1 million $ 70,696
Jan 16, 9 PM $ 0.573
+0.29%
$ 3.15 million $ 71,139
Jan 16, 8 PM $ 0.571
+3.76%
$ 3.14 million $ 70,797
Jan 16, 7 PM $ 0.55
+0.04%
$ 3.03 million $ 70,679
Jan 16, 6 PM $ 0.56
-0.97%
$ 3.08 million $ 70,419
Jan 16, 5 PM $ 0.565
-0.04%
$ 3.11 million $ 70,203
Jan 16, 4 PM $ 0.565
+3.16%
$ 3.11 million $ 70,394
Jan 16, 3 PM $ 0.548
-3.31%
$ 3.02 million $ 69,690
Jan 16, 2 PM $ 0.567
-1.36%
$ 3.12 million $ 69,631
Jan 16, 1 PM $ 0.574
+0.70%
$ 3.16 million $ 69,676
Jan 16, 12 PM $ 0.571
-0.51%
$ 3.14 million $ 68,988
Jan 16, 11 AM $ 0.564
-2.50%
$ 3.11 million $ 69,019
Jan 16, 10 AM $ 0.597
+3.25%
$ 3.29 million $ 69,458