Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.336
+4.09%
$1.87 million $61,053
Apr 22, 4 AM $0.336
+4.41%
$1.87 million $60,934
Apr 22, 3 AM $0.321
+1.97%
$1.79 million $60,496
Apr 22, 2 AM $0.308
-7.22%
$1.72 million $60,219
Apr 22, 1 AM $0.332
-0.03%
$1.85 million $60,382
Apr 22, 12 AM $0.332
+1.31%
$1.85 million $61,021
Apr 21, 11 PM $0.327
+1.21%
$1.82 million $60,688
Apr 21, 8 PM $0.337
+3.22%
$1.87 million $61,814
Apr 21, 7 PM $0.325
+2.01%
$1.81 million $61,861
Apr 21, 6 PM $0.318
-0.69%
$1.77 million $62,255
Apr 21, 5 PM $0.32
+2.43%
$1.78 million $62,366
Apr 21, 4 PM $0.31
+1.11%
$1.73 million $62,410
Apr 21, 3 PM $0.324
+0.00%
$1.8 million $62,400
Apr 21, 2 PM $0.324
+0.43%
$1.8 million $62,300
Apr 21, 1 PM $0.321
+1.55%
$1.79 million $62,139
Apr 21, 7 AM $0.423
+0.00%
$2.35 million $61,390
Apr 21, 6 AM $0.423
-0.91%
$2.35 million $61,405
Apr 21, 5 AM $0.416
-2.44%
$2.32 million $61,412
Apr 21, 4 AM $0.418
-0.57%
$2.33 million $61,633
Apr 21, 3 AM $0.42
-1.96%
$2.34 million $61,722
Apr 21, 2 AM $0.431
+2.37%
$2.4 million $61,709
Apr 21, 1 AM $0.429
+0.94%
$2.39 million $61,582
Apr 21, 12 AM $0.414
-0.62%
$2.3 million $61,448
Apr 20, 11 PM $0.424
+0.64%
$2.36 million $61,708
Apr 20, 10 PM $0.426
+1.89%
$2.37 million $61,846
Apr 20, 9 PM $0.415
-2.14%
$2.31 million $61,690
Apr 20, 8 PM $0.413
-1.08%
$2.3 million $61,906
Apr 20, 7 PM $0.413
-0.34%
$2.3 million $61,226
Apr 20, 6 PM $0.433
+1.43%
$2.41 million $61,181
Apr 20, 5 PM $0.431
+4.43%
$2.4 million $61,157
Apr 20, 4 PM $0.414
-0.26%
$2.31 million $61,287
Apr 20, 3 PM $0.429
+2.14%
$2.39 million $60,838
Apr 20, 2 PM $0.43
+1.54%
$2.39 million $61,439
Apr 20, 1 PM $0.425
-3.43%
$2.37 million $61,600
Apr 20, 12 PM $0.435
+0.12%
$2.42 million $61,779
Apr 20, 11 AM $0.433
-0.69%
$2.41 million $61,072
Apr 20, 10 AM $0.447
+2.62%
$2.49 million $61,498
Apr 20, 9 AM $0.454
+8.69%
$2.53 million $61,809
Apr 20, 8 AM $0.428
-1.59%
$2.38 million $62,114
Apr 20, 7 AM $0.443
+6.34%
$2.47 million $61,884
Apr 20, 6 AM $0.417
-8.64%
$2.32 million $62,533
Apr 20, 5 AM $0.456
+3.00%
$2.54 million $62,292
Apr 20, 4 AM $0.434
-3.19%
$2.42 million $62,479
Apr 20, 3 AM $0.434
-1.39%
$2.42 million $62,499
Apr 20, 2 AM $0.438
-4.43%
$2.44 million $62,699
Apr 20, 1 AM $0.45
+0.11%
$2.5 million $63,174
Apr 20, 12 AM $0.449
+2.28%
$2.5 million $62,909
Apr 19, 11 PM $0.45
+0.69%
$2.51 million $62,391
Apr 19, 10 PM $0.442
+1.75%
$2.46 million $62,670
Apr 19, 9 PM $0.431
-4.71%
$2.4 million $62,277