Validity Historical Data

VAL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.597
+3.25%
$ 3.29 million $ 69,458
Jan 16, 9 AM $ 0.578
+6.60%
$ 3.18 million $ 68,368
Jan 16, 8 AM $ 0.547
+1.79%
$ 3.01 million $ 66,454
Jan 16, 7 AM $ 0.538
-1.30%
$ 2.96 million $ 65,352
Jan 16, 6 AM $ 0.544
+3.28%
$ 3 million $ 64,209
Jan 16, 5 AM $ 0.542
+12.02%
$ 2.99 million $ 64,077
Jan 16, 4 AM $ 0.484
+0.00%
$ 2.67 million $ 63,781
Jan 16, 3 AM $ 0.484
+0.04%
$ 2.67 million $ 63,359
Jan 16, 2 AM $ 0.484
-1.98%
$ 2.67 million $ 63,713
Jan 16, 1 AM $ 0.488
+0.02%
$ 2.69 million $ 64,083
Jan 16, 12 AM $ 0.488
+0.74%
$ 2.69 million $ 64,636
Jan 15, 11 PM $ 0.483
+0.02%
$ 2.66 million $ 64,087
Jan 15, 10 PM $ 0.483
+0.23%
$ 2.66 million $ 63,679
Jan 15, 9 PM $ 0.482
-0.43%
$ 2.65 million $ 63,076
Jan 15, 8 PM $ 0.484
+0.02%
$ 2.66 million $ 63,000
Jan 15, 7 PM $ 0.484
+1.70%
$ 2.66 million $ 62,703
Jan 15, 6 PM $ 0.476
-0.31%
$ 2.62 million $ 62,191
Jan 15, 5 PM $ 0.477
+0.02%
$ 2.63 million $ 62,551
Jan 15, 4 PM $ 0.477
+0.82%
$ 2.63 million $ 62,391
Jan 15, 3 PM $ 0.473
-0.63%
$ 2.61 million $ 62,428
Jan 15, 2 PM $ 0.476
-3.23%
$ 2.62 million $ 63,010
Jan 15, 1 PM $ 0.492
+0.37%
$ 2.71 million $ 63,123
Jan 15, 12 PM $ 0.491
+2.25%
$ 2.7 million $ 62,719
Jan 15, 11 AM $ 0.48
-2.97%
$ 2.64 million $ 62,563
Jan 15, 10 AM $ 0.495
+0.04%
$ 2.72 million $ 61,862
Jan 15, 9 AM $ 0.494
-0.02%
$ 2.72 million $ 62,498
Jan 15, 8 AM $ 0.495
+0.02%
$ 2.72 million $ 62,725
Jan 15, 7 AM $ 0.495
+3.82%
$ 2.72 million $ 62,245
Jan 15, 6 AM $ 0.487
+2.18%
$ 2.68 million $ 64,609
Jan 15, 5 AM $ 0.495
+0.00%
$ 2.73 million $ 62,878
Jan 15, 4 AM $ 0.495
+0.00%
$ 2.73 million $ 61,142
Jan 15, 3 AM $ 0.495
+0.00%
$ 2.73 million $ 61,063
Jan 15, 2 AM $ 0.495
-0.81%
$ 2.73 million $ 61,165
Jan 15, 1 AM $ 0.499
-0.60%
$ 2.75 million $ 60,712
Jan 15, 12 AM $ 0.502
-0.17%
$ 2.76 million $ 60,736
Jan 14, 11 PM $ 0.503
+0.84%
$ 2.77 million $ 60,885
Jan 14, 10 PM $ 0.499
+0.01%
$ 2.75 million $ 61,134
Jan 14, 9 PM $ 0.499
+0.02%
$ 2.75 million $ 59,647
Jan 14, 8 PM $ 0.499
-1.19%
$ 2.75 million $ 59,783
Jan 14, 7 PM $ 0.505
+0.02%
$ 2.78 million $ 60,143
Jan 14, 6 PM $ 0.505
-0.75%
$ 2.78 million $ 60,304
Jan 14, 5 PM $ 0.509
+0.02%
$ 2.8 million $ 60,209
Jan 14, 4 PM $ 0.509
+0.67%
$ 2.8 million $ 60,342
Jan 14, 3 PM $ 0.505
-1.85%
$ 2.78 million $ 60,256
Jan 14, 2 PM $ 0.513
+2.83%
$ 2.82 million $ 59,998
Jan 14, 1 PM $ 0.499
+0.00%
$ 2.75 million $ 60,459
Jan 14, 12 PM $ 0.499
+0.46%
$ 2.75 million $ 60,991
Jan 14, 11 AM $ 0.51
-0.27%
$ 2.81 million $ 60,839
Jan 14, 10 AM $ 0.498
-0.12%
$ 2.74 million $ 60,888
Jan 14, 9 AM $ 0.496
-1.19%
$ 2.73 million $ 60,568