Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.431
-4.71%
$2.4 million $62,277
Apr 19, 8 PM $0.449
+1.88%
$2.5 million $61,778
Apr 19, 7 PM $0.455
+2.82%
$2.53 million $62,083
Apr 19, 6 PM $0.446
-1.00%
$2.48 million $61,933
Apr 19, 5 PM $0.433
+3.46%
$2.41 million $61,979
Apr 19, 4 PM $0.433
-4.94%
$2.41 million $62,395
Apr 19, 3 PM $0.448
+0.00%
$2.49 million $62,323
Apr 19, 2 PM $0.455
-0.07%
$2.53 million $61,910
Apr 19, 1 PM $0.448
-0.62%
$2.5 million $61,977
Apr 19, 12 PM $0.436
-3.76%
$2.43 million $61,459
Apr 19, 11 AM $0.441
-2.63%
$2.45 million $61,638
Apr 19, 10 AM $0.439
-3.03%
$2.44 million $61,635
Apr 19, 9 AM $0.435
-3.42%
$2.42 million $62,147
Apr 19, 8 AM $0.437
+0.51%
$2.43 million $62,341
Apr 19, 7 AM $0.458
+1.55%
$2.55 million $62,430
Apr 19, 6 AM $0.453
+0.49%
$2.52 million $61,746
Apr 19, 5 AM $0.457
-0.24%
$2.54 million $61,755
Apr 19, 4 AM $0.462
-0.73%
$2.57 million $61,631
Apr 19, 3 AM $0.45
+2.32%
$2.5 million $61,510
Apr 19, 2 AM $0.454
-1.13%
$2.53 million $61,563
Apr 19, 1 AM $0.442
+1.63%
$2.46 million $61,269
Apr 19, 12 AM $0.456
-0.72%
$2.54 million $61,025
Apr 18, 11 PM $0.454
+3.53%
$2.53 million $61,299
Apr 18, 10 PM $0.439
-3.09%
$2.44 million $61,289
Apr 18, 9 PM $0.459
+0.72%
$2.55 million $61,421
Apr 18, 8 PM $0.455
-0.48%
$2.53 million $61,596
Apr 18, 7 PM $0.439
-1.24%
$2.44 million $61,468
Apr 18, 6 PM $0.444
-0.63%
$2.47 million $61,478
Apr 18, 5 PM $0.456
+0.77%
$2.54 million $61,832
Apr 18, 4 PM $0.45
+0.90%
$2.5 million $61,609
Apr 18, 3 PM $0.449
-1.12%
$2.5 million $61,763
Apr 18, 2 PM $0.45
+1.31%
$2.51 million $62,087
Apr 18, 1 PM $0.451
-0.86%
$2.51 million $62,776
Apr 18, 12 PM $0.442
-1.14%
$2.46 million $63,134
Apr 18, 11 AM $0.446
+0.72%
$2.48 million $63,194
Apr 18, 10 AM $0.443
-0.92%
$2.46 million $62,816
Apr 18, 9 AM $0.465
+2.85%
$2.59 million $62,596
Apr 18, 8 AM $0.452
+0.73%
$2.52 million $61,586
Apr 18, 7 AM $0.446
+0.43%
$2.48 million $61,940
Apr 18, 6 AM $0.453
+0.58%
$2.52 million $62,640
Apr 18, 5 AM $0.447
-2.40%
$2.49 million $63,207
Apr 18, 4 AM $0.455
+0.82%
$2.53 million $64,204
Apr 18, 3 AM $0.456
-0.09%
$2.54 million $64,372
Apr 18, 2 AM $0.451
-1.34%
$2.51 million $65,303
Apr 18, 1 AM $0.457
+0.26%
$2.54 million $65,002
Apr 18, 12 AM $0.46
+1.03%
$2.56 million $65,059
Apr 17, 11 PM $0.483
+5.55%
$2.69 million $65,389
Apr 17, 10 PM $0.454
-1.92%
$2.53 million $65,227
Apr 17, 9 PM $0.457
-1.10%
$2.54 million $65,531
Apr 17, 8 PM $0.461
-0.77%
$2.57 million $65,273