Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.461
-0.77%
$2.57 million $65,273
Apr 17, 7 PM $0.465
-0.51%
$2.59 million $65,456
Apr 17, 6 PM $0.466
+0.37%
$2.59 million $66,030
Apr 17, 5 PM $0.456
-0.93%
$2.54 million $65,328
Apr 17, 4 PM $0.466
+0.50%
$2.59 million $64,941
Apr 17, 3 PM $0.461
-1.64%
$2.57 million $65,147
Apr 17, 2 PM $0.475
-1.35%
$2.64 million $65,166
Apr 17, 1 PM $0.475
-0.54%
$2.64 million $64,299
Apr 17, 12 PM $0.476
+0.15%
$2.65 million $64,448
Apr 17, 11 AM $0.47
-1.65%
$2.62 million $64,512
Apr 17, 10 AM $0.478
+0.38%
$2.66 million $64,836
Apr 17, 9 AM $0.477
-0.36%
$2.66 million $64,476
Apr 17, 8 AM $0.479
+0.61%
$2.66 million $64,932
Apr 17, 7 AM $0.478
-0.31%
$2.66 million $64,645
Apr 17, 6 AM $0.478
-7.12%
$2.66 million $63,848
Apr 17, 5 AM $0.518
+2.61%
$2.88 million $63,023
Apr 17, 4 AM $0.516
+3.10%
$2.87 million $62,505
Apr 17, 3 AM $0.5
+0.56%
$2.78 million $62,723
Apr 17, 2 AM $0.495
+4.69%
$2.76 million $61,899
Apr 17, 1 AM $0.473
-0.73%
$2.63 million $62,209
Apr 17, 12 AM $0.477
-2.65%
$2.65 million $62,044
Apr 16, 11 PM $0.49
+0.12%
$2.73 million $61,512
Apr 16, 10 PM $0.489
+4.13%
$2.72 million $61,388
Apr 16, 9 PM $0.47
-0.02%
$2.61 million $60,855
Apr 16, 8 PM $0.47
-2.69%
$2.61 million $61,234
Apr 16, 7 PM $0.483
+0.52%
$2.69 million $61,028
Apr 16, 6 PM $0.478
+0.42%
$2.66 million $60,853
Apr 16, 5 PM $0.476
+0.78%
$2.65 million $61,109
Apr 16, 4 PM $0.473
-0.69%
$2.63 million $61,379
Apr 16, 3 PM $0.472
+1.35%
$2.63 million $61,564
Apr 16, 2 PM $0.465
+1.66%
$2.59 million $61,568
Apr 16, 1 PM $0.461
-1.81%
$2.56 million $61,420
Apr 16, 12 PM $0.465
-2.02%
$2.59 million $61,416
Apr 16, 11 AM $0.467
+0.19%
$2.6 million $61,045
Apr 16, 10 AM $0.466
+0.26%
$2.59 million $60,633
Apr 16, 9 AM $0.466
+1.04%
$2.59 million $60,611
Apr 16, 8 AM $0.442
+1.82%
$2.46 million $60,094
Apr 16, 7 AM $0.437
-2.11%
$2.43 million $60,334
Apr 16, 6 AM $0.446
+0.34%
$2.48 million $60,531
Apr 16, 5 AM $0.445
+2.25%
$2.47 million $60,560
Apr 16, 4 AM $0.425
-0.86%
$2.37 million $60,322
Apr 16, 3 AM $0.429
+1.37%
$2.39 million $60,174
Apr 16, 2 AM $0.423
+0.21%
$2.35 million $60,182
Apr 16, 1 AM $0.422
-1.45%
$2.35 million $59,899
Apr 16, 12 AM $0.433
-0.02%
$2.41 million $60,183
Apr 15, 11 PM $0.433
-0.21%
$2.41 million $60,460
Apr 15, 10 PM $0.429
+1.18%
$2.39 million $60,522
Apr 15, 9 PM $0.433
+0.02%
$2.41 million $61,291
Apr 15, 8 PM $0.433
+0.12%
$2.41 million $61,025
Apr 15, 7 PM $0.433
+1.12%
$2.41 million $62,067