Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.433
+1.12%
$2.41 million $62,067
Apr 15, 6 PM $0.428
+0.40%
$2.38 million $62,038
Apr 15, 5 PM $0.426
+0.14%
$2.37 million $61,757
Apr 15, 4 PM $0.426
+0.00%
$2.37 million $61,505
Apr 15, 3 PM $0.426
-0.44%
$2.37 million $61,604
Apr 15, 2 PM $0.428
+0.19%
$2.38 million $61,796
Apr 15, 1 PM $0.427
+0.76%
$2.37 million $61,970
Apr 15, 12 PM $0.429
+0.23%
$2.39 million $62,428
Apr 15, 11 AM $0.428
+0.02%
$2.38 million $62,652
Apr 15, 10 AM $0.428
+0.00%
$2.38 million $63,103
Apr 15, 9 AM $0.428
+0.94%
$2.38 million $63,179
Apr 15, 8 AM $0.424
-0.45%
$2.36 million $63,364
Apr 15, 7 AM $0.426
+0.07%
$2.37 million $63,004
Apr 15, 6 AM $0.426
+0.00%
$2.37 million $63,042
Apr 15, 5 AM $0.426
-0.23%
$2.37 million $63,192
Apr 15, 4 AM $0.427
+0.00%
$2.37 million $62,733
Apr 15, 3 AM $0.427
+0.00%
$2.37 million $62,743
Apr 15, 2 AM $0.427
-0.42%
$2.37 million $62,949
Apr 15, 1 AM $0.429
-0.81%
$2.38 million $63,761
Apr 15, 12 AM $0.432
+0.37%
$2.41 million $63,701
Apr 14, 11 PM $0.429
+1.66%
$2.39 million $63,307
Apr 14, 10 PM $0.422
-1.97%
$2.35 million $63,225
Apr 14, 9 PM $0.431
+0.02%
$2.4 million $63,077
Apr 14, 8 PM $0.43
+0.00%
$2.4 million $62,666
Apr 14, 7 PM $0.431
+0.00%
$2.4 million $61,813
Apr 14, 6 PM $0.431
-0.85%
$2.4 million $61,980
Apr 14, 5 PM $0.434
-0.34%
$2.42 million $62,189
Apr 14, 4 PM $0.436
-0.21%
$2.43 million $62,276
Apr 14, 3 PM $0.437
+3.16%
$2.43 million $61,945
Apr 14, 2 PM $0.429
-1.87%
$2.39 million $61,916
Apr 14, 1 PM $0.441
+1.06%
$2.45 million $62,006
Apr 14, 12 PM $0.436
+0.00%
$2.43 million $61,303
Apr 14, 11 AM $0.436
+1.07%
$2.43 million $59,911
Apr 14, 10 AM $0.431
+0.61%
$2.4 million $57,178
Apr 14, 9 AM $0.429
+0.68%
$2.39 million $56,362
Apr 14, 8 AM $0.426
+0.02%
$2.37 million $56,399
Apr 14, 7 AM $0.426
+0.61%
$2.37 million $56,429
Apr 14, 6 AM $0.424
-1.07%
$2.36 million $56,971
Apr 14, 5 AM $0.428
+0.00%
$2.38 million $57,110
Apr 14, 4 AM $0.428
-0.60%
$2.38 million $57,311
Apr 14, 3 AM $0.431
+0.98%
$2.4 million $57,169
Apr 14, 2 AM $0.428
-2.33%
$2.38 million $56,955
Apr 14, 1 AM $0.438
-0.02%
$2.44 million $56,760
Apr 14, 12 AM $0.438
+0.00%
$2.44 million $56,695
Apr 13, 11 PM $0.438
+1.93%
$2.44 million $57,456
Apr 13, 10 PM $0.43
+0.47%
$2.39 million $58,036
Apr 13, 9 PM $0.428
-0.35%
$2.38 million $57,758
Apr 13, 8 PM $0.429
-1.26%
$2.39 million $58,096
Apr 13, 7 PM $0.435
+1.16%
$2.42 million $57,892
Apr 13, 6 PM $0.43
-0.02%
$2.39 million $57,239