Validity Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.341
-1.33%
$ 1.91 million $ 60,509
Jun 6, 12 PM $ 0.343
+0.71%
$ 1.92 million $ 60,600
Jun 6, 11 AM $ 0.337
-0.06%
$ 1.89 million $ 60,492
Jun 6, 10 AM $ 0.337
-4.10%
$ 1.89 million $ 59,948
Jun 6, 9 AM $ 0.348
+4.66%
$ 1.95 million $ 59,889
Jun 6, 8 AM $ 0.333
-2.89%
$ 1.86 million $ 59,637
Jun 6, 7 AM $ 0.335
-5.72%
$ 1.87 million $ 59,186
Jun 6, 6 AM $ 0.353
+0.60%
$ 1.98 million $ 59,437
Jun 6, 5 AM $ 0.351
+5.46%
$ 1.97 million $ 59,357
Jun 5, 10 PM $ 0.4
+5.57%
$ 2.24 million $ 60,476
Jun 5, 9 PM $ 0.379
+1.07%
$ 2.12 million $ 60,917
Jun 5, 8 PM $ 0.373
-0.93%
$ 2.09 million $ 60,716
Jun 5, 7 PM $ 0.382
+6.17%
$ 2.14 million $ 60,827
Jun 5, 6 PM $ 0.375
-3.50%
$ 2.1 million $ 61,091
Jun 5, 5 PM $ 0.395
+1.60%
$ 2.21 million $ 61,297
Jun 5, 4 PM $ 0.39
+0.41%
$ 2.18 million $ 61,883
Jun 5, 3 PM $ 0.395
+0.46%
$ 2.21 million $ 61,991
Jun 5, 2 PM $ 0.391
-2.30%
$ 2.19 million $ 62,560
Jun 5, 1 PM $ 0.404
+1.94%
$ 2.26 million $ 62,449
Jun 5, 12 PM $ 0.397
+2.16%
$ 2.22 million $ 61,897
Jun 5, 11 AM $ 0.392
-1.23%
$ 2.2 million $ 61,434
Jun 5, 10 AM $ 0.395
+1.39%
$ 2.21 million $ 61,893
Jun 5, 9 AM $ 0.391
-1.73%
$ 2.19 million $ 61,641
Jun 5, 8 AM $ 0.398
+2.08%
$ 2.23 million $ 61,653
Jun 5, 7 AM $ 0.387
-2.32%
$ 2.17 million $ 61,677
Jun 5, 6 AM $ 0.392
-0.53%
$ 2.19 million $ 61,329
Jun 5, 5 AM $ 0.384
+1.35%
$ 2.15 million $ 61,537
Jun 5, 4 AM $ 0.386
-0.82%
$ 2.16 million $ 61,896
Jun 5, 3 AM $ 0.39
+0.88%
$ 2.18 million $ 61,327
Jun 5, 2 AM $ 0.381
+0.21%
$ 2.13 million $ 61,453
Jun 5, 1 AM $ 0.38
-5.00%
$ 2.13 million $ 61,468
Jun 5, 12 AM $ 0.395
+1.15%
$ 2.21 million $ 61,080
Jun 4, 11 PM $ 0.389
+1.09%
$ 2.18 million $ 60,641
Jun 4, 10 PM $ 0.385
+1.32%
$ 2.15 million $ 60,781
Jun 4, 9 PM $ 0.379
-2.19%
$ 2.12 million $ 60,967
Jun 4, 8 PM $ 0.387
+1.79%
$ 2.17 million $ 60,545
Jun 4, 7 PM $ 0.375
+0.86%
$ 2.1 million $ 60,251
Jun 4, 6 PM $ 0.375
-0.58%
$ 2.1 million $ 60,578
Jun 4, 5 PM $ 0.379
+0.40%
$ 2.12 million $ 60,369
Jun 4, 4 PM $ 0.375
-1.73%
$ 2.1 million $ 59,941
Jun 4, 3 PM $ 0.381
+1.36%
$ 2.13 million $ 60,373
Jun 4, 2 PM $ 0.376
+1.81%
$ 2.11 million $ 60,382
Jun 4, 1 PM $ 0.369
+1.23%
$ 2.07 million $ 60,357
Jun 4, 12 PM $ 0.368
+0.63%
$ 2.06 million $ 60,327
Jun 4, 11 AM $ 0.366
-1.96%
$ 2.05 million $ 61,208
Jun 4, 10 AM $ 0.37
+0.65%
$ 2.07 million $ 61,187
Jun 4, 9 AM $ 0.371
+0.62%
$ 2.08 million $ 61,235
Jun 4, 8 AM $ 0.368
-0.81%
$ 2.06 million $ 60,956
Jun 4, 7 AM $ 0.373
+1.72%
$ 2.09 million $ 60,899
Jun 4, 6 AM $ 0.366
-1.87%
$ 2.05 million $ 61,213