Validity Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.101
+0.00%
$ 566,778 $ 62,273
Jul 22, 4 AM $ 0.101
-0.40%
$ 566,778 $ 62,238
Jul 22, 3 AM $ 0.101
-2.04%
$ 567,341 $ 62,735
Jul 22, 2 AM $ 0.101
-0.49%
$ 566,778 $ 62,611
Jul 22, 1 AM $ 0.101
-0.69%
$ 566,778 $ 61,958
Jul 22, 12 AM $ 0.101
-0.40%
$ 566,778 $ 61,934
Jul 21, 11 PM $ 0.101
-0.40%
$ 567,341 $ 62,538
Jul 21, 10 PM $ 0.101
-0.79%
$ 567,341 $ 62,685
Jul 21, 9 PM $ 0.101
+0.01%
$ 566,778 $ 62,430
Jul 21, 8 PM $ 0.101
+0.10%
$ 567,871 $ 62,449
Jul 21, 7 PM $ 0.101
-0.79%
$ 566,745 $ 62,351
Jul 21, 6 PM $ 0.101
-0.30%
$ 566,745 $ 62,611
Jul 21, 5 PM $ 0.101
-0.39%
$ 567,871 $ 62,239
Jul 21, 4 PM $ 0.101
+0.10%
$ 567,871 $ 62,549
Jul 21, 3 PM $ 0.101
+0.30%
$ 567,308 $ 62,153
Jul 21, 2 PM $ 0.101
-2.33%
$ 565,619 $ 62,087
Jul 21, 1 PM $ 0.101
-0.10%
$ 566,745 $ 62,430
Jul 21, 12 PM $ 0.101
+0.00%
$ 566,745 $ 62,517
Jul 21, 11 AM $ 0.101
-0.30%
$ 566,778 $ 62,534
Jul 21, 10 AM $ 0.101
-0.40%
$ 566,778 $ 63,236
Jul 21, 9 AM $ 0.101
-0.10%
$ 566,778 $ 63,441
Jul 21, 8 AM $ 0.101
-0.69%
$ 566,660 $ 63,360
Jul 21, 7 AM $ 0.102
+0.79%
$ 572,287 $ 63,101
Jul 21, 6 AM $ 0.101
-0.19%
$ 568,348 $ 63,231
Jul 21, 5 AM $ 0.102
-91.48%
$ 575,067 $ 63,080
Jul 21, 4 AM $ 1.2
+1,083.43%
$ 6.75 million $ 0
Jul 21, 3 AM $ 0.101
+0.00%
$ 566,627 $ 62,430
Jul 21, 2 AM $ 0.101
-0.30%
$ 566,627 $ 62,476
Jul 21, 1 AM $ 0.101
+0.30%
$ 567,223 $ 62,879
Jul 21, 12 AM $ 0.101
-0.68%
$ 566,660 $ 63,233
Jul 20, 11 PM $ 0.102
+1.28%
$ 575,067 $ 63,327
Jul 20, 10 PM $ 0.101
-0.19%
$ 570,036 $ 63,468
Jul 20, 9 PM $ 0.101
-91.61%
$ 566,660 $ 63,671
Jul 20, 8 PM $ 0.101
-91.58%
$ 568,348 $ 63,730
Jul 20, 7 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 20, 6 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 20, 5 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 20, 4 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 20, 3 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 20, 2 PM $ 1.2
+1,089.30%
$ 6.75 million $ 0
Jul 20, 1 PM $ 0.101
-91.60%
$ 567,190 $ 61,883
Jul 20, 12 PM $ 0.101
-0.98%
$ 566,627 $ 62,128
Jul 20, 11 AM $ 0.101
+0.10%
$ 566,627 $ 61,948
Jul 20, 10 AM $ 0.101
-0.50%
$ 565,502 $ 61,087
Jul 20, 9 AM $ 0.101
-0.20%
$ 566,627 $ 60,823
Jul 20, 8 AM $ 0.101
-0.10%
$ 566,627 $ 60,630
Jul 20, 7 AM $ 0.101
-0.69%
$ 566,661 $ 61,174
Jul 20, 6 AM $ 0.101
-0.09%
$ 566,661 $ 60,491
Jul 20, 5 AM $ 0.101
-0.11%
$ 566,627 $ 61,011
Jul 20, 4 AM $ 0.101
+0.00%
$ 566,661 $ 60,737