Validity Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.412
-2.18%
$ 2.29 million $ 61,482
Apr 8, 5 AM $ 0.422
+1.15%
$ 2.34 million $ 61,285
Apr 8, 4 AM $ 0.418
-1.25%
$ 2.32 million $ 61,646
Apr 8, 3 AM $ 0.423
+0.05%
$ 2.35 million $ 61,733
Apr 8, 2 AM $ 0.423
+1.78%
$ 2.35 million $ 61,951
Apr 8, 1 AM $ 0.418
-1.37%
$ 2.32 million $ 62,087
Apr 8, 12 AM $ 0.423
-1.49%
$ 2.35 million $ 62,454
Apr 7, 11 PM $ 0.43
+1.78%
$ 2.39 million $ 62,325
Apr 7, 10 PM $ 0.424
+1.85%
$ 2.36 million $ 61,840
Apr 7, 9 PM $ 0.415
+0.78%
$ 2.31 million $ 61,512
Apr 7, 8 PM $ 0.412
+0.07%
$ 2.29 million $ 61,874
Apr 7, 7 PM $ 0.41
+0.02%
$ 2.28 million $ 61,966
Apr 7, 6 PM $ 0.409
-0.02%
$ 2.28 million $ 61,483
Apr 7, 5 PM $ 0.41
+0.64%
$ 2.28 million $ 61,266
Apr 7, 4 PM $ 0.407
+0.00%
$ 2.26 million $ 61,076
Apr 7, 3 PM $ 0.406
+0.02%
$ 2.26 million $ 60,792
Apr 7, 2 PM $ 0.406
-0.15%
$ 2.26 million $ 61,146
Apr 7, 1 PM $ 0.406
+0.25%
$ 2.26 million $ 61,073
Apr 7, 12 PM $ 0.405
+0.00%
$ 2.25 million $ 60,974
Apr 7, 11 AM $ 0.405
-2.38%
$ 2.25 million $ 60,896
Apr 7, 10 AM $ 0.415
+1.27%
$ 2.31 million $ 60,498
Apr 7, 9 AM $ 0.408
-0.29%
$ 2.27 million $ 60,402
Apr 7, 8 AM $ 0.409
-0.22%
$ 2.28 million $ 60,642
Apr 7, 7 AM $ 0.41
-0.02%
$ 2.28 million $ 61,083
Apr 7, 6 AM $ 0.41
-0.02%
$ 2.28 million $ 61,313
Apr 7, 5 AM $ 0.41
-0.39%
$ 2.28 million $ 61,718
Apr 7, 4 AM $ 0.412
+0.00%
$ 2.29 million $ 61,782
Apr 7, 3 AM $ 0.415
+0.80%
$ 2.31 million $ 61,983
Apr 7, 2 AM $ 0.412
-0.56%
$ 2.29 million $ 61,264
Apr 7, 1 AM $ 0.414
+0.00%
$ 2.3 million $ 61,564
Apr 7, 12 AM $ 0.414
+0.02%
$ 2.3 million $ 61,169
Apr 6, 11 PM $ 0.414
-0.67%
$ 2.3 million $ 61,353
Apr 6, 10 PM $ 0.417
-0.64%
$ 2.32 million $ 60,220
Apr 6, 9 PM $ 0.419
+0.00%
$ 2.33 million $ 59,821
Apr 6, 8 PM $ 0.419
-0.02%
$ 2.33 million $ 59,779
Apr 6, 7 PM $ 0.42
+0.02%
$ 2.33 million $ 59,440
Apr 6, 6 PM $ 0.419
+0.12%
$ 2.33 million $ 60,227
Apr 6, 5 PM $ 0.419
+0.99%
$ 2.33 million $ 60,839
Apr 6, 4 PM $ 0.415
+0.19%
$ 2.31 million $ 61,141
Apr 6, 3 PM $ 0.414
+0.02%
$ 2.3 million $ 60,837
Apr 6, 2 PM $ 0.414
+0.27%
$ 2.3 million $ 60,734
Apr 6, 1 PM $ 0.413
-2.76%
$ 2.29 million $ 60,787
Apr 6, 12 PM $ 0.424
+0.02%
$ 2.36 million $ 60,485
Apr 6, 11 AM $ 0.425
+0.05%
$ 2.36 million $ 60,481
Apr 6, 10 AM $ 0.424
+1.39%
$ 2.36 million $ 60,385
Apr 6, 9 AM $ 0.419
+0.67%
$ 2.33 million $ 60,528
Apr 6, 8 AM $ 0.416
+1.89%
$ 2.31 million $ 60,613
Apr 6, 7 AM $ 0.408
-0.24%
$ 2.27 million $ 60,231
Apr 6, 6 AM $ 0.409
-1.94%
$ 2.27 million $ 60,052
Apr 6, 5 AM $ 0.417
+0.02%
$ 2.32 million $ 60,044