Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.43
+0.58%
$2.39 million $57,661
Apr 13, 4 PM $0.427
+0.33%
$2.38 million $57,797
Apr 13, 3 PM $0.426
+0.83%
$2.37 million $57,362
Apr 13, 2 PM $0.422
+0.05%
$2.35 million $58,002
Apr 13, 1 PM $0.422
-0.85%
$2.35 million $58,205
Apr 13, 12 PM $0.424
+0.47%
$2.36 million $58,775
Apr 13, 11 AM $0.422
+0.00%
$2.35 million $60,514
Apr 13, 10 AM $0.422
+0.09%
$2.35 million $63,249
Apr 13, 9 AM $0.422
+0.00%
$2.35 million $63,725
Apr 13, 8 AM $0.422
+0.02%
$2.35 million $63,654
Apr 13, 7 AM $0.422
+0.02%
$2.35 million $64,109
Apr 13, 6 AM $0.422
+0.02%
$2.35 million $63,714
Apr 13, 5 AM $0.422
-0.02%
$2.35 million $63,406
Apr 13, 4 AM $0.422
+0.00%
$2.35 million $63,496
Apr 13, 3 AM $0.422
-0.38%
$2.35 million $63,541
Apr 13, 2 AM $0.423
+0.40%
$2.35 million $63,744
Apr 13, 1 AM $0.422
-0.02%
$2.35 million $63,159
Apr 13, 12 AM $0.422
-0.02%
$2.35 million $63,050
Apr 12, 11 PM $0.422
+0.02%
$2.35 million $62,350
Apr 12, 10 PM $0.422
-0.61%
$2.35 million $61,882
Apr 12, 9 PM $0.43
-6.71%
$2.39 million $62,257
Apr 12, 8 PM $0.461
-0.43%
$2.56 million $61,982
Apr 12, 7 PM $0.463
+1.23%
$2.57 million $62,869
Apr 12, 6 PM $0.455
-0.28%
$2.53 million $63,024
Apr 12, 5 PM $0.446
+5.69%
$2.48 million $62,875
Apr 12, 4 PM $0.422
+0.00%
$2.35 million $62,817
Apr 12, 3 PM $0.422
+0.00%
$2.35 million $62,823
Apr 12, 2 PM $0.422
+0.00%
$2.35 million $61,815
Apr 12, 1 PM $0.422
-0.64%
$2.35 million $61,375
Apr 12, 12 PM $0.426
-1.41%
$2.37 million $60,864
Apr 12, 11 AM $0.432
+1.89%
$2.4 million $60,583
Apr 12, 10 AM $0.424
-0.02%
$2.36 million $60,354
Apr 12, 9 AM $0.424
+0.02%
$2.36 million $60,113
Apr 12, 8 AM $0.424
-0.70%
$2.36 million $60,298
Apr 12, 7 AM $0.427
-0.02%
$2.38 million $59,693
Apr 12, 6 AM $0.427
-0.28%
$2.38 million $59,507
Apr 12, 5 AM $0.428
+0.40%
$2.38 million $59,812
Apr 12, 4 AM $0.427
-1.18%
$2.37 million $59,962
Apr 12, 3 AM $0.432
+0.02%
$2.4 million $60,324
Apr 12, 2 AM $0.432
+2.35%
$2.4 million $60,994
Apr 12, 1 AM $0.422
-2.61%
$2.35 million $61,431
Apr 12, 12 AM $0.433
-0.44%
$2.41 million $61,806
Apr 11, 11 PM $0.435
-0.73%
$2.42 million $61,783
Apr 11, 10 PM $0.439
-0.50%
$2.44 million $61,653
Apr 11, 9 PM $0.438
+0.02%
$2.44 million $61,236
Apr 11, 8 PM $0.438
-0.02%
$2.44 million $61,536
Apr 11, 7 PM $0.438
+0.00%
$2.44 million $61,251
Apr 11, 6 PM $0.438
+0.94%
$2.44 million $61,517
Apr 11, 5 PM $0.434
+0.00%
$2.42 million $61,447
Apr 11, 4 PM $0.434
+0.32%
$2.41 million $61,608