Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.434
+0.32%
$2.41 million $61,608
Apr 11, 3 PM $0.433
+0.00%
$2.41 million $61,540
Apr 11, 2 PM $0.433
+0.56%
$2.41 million $61,970
Apr 11, 1 PM $0.43
-0.62%
$2.39 million $61,996
Apr 11, 12 PM $0.433
-0.64%
$2.41 million $61,915
Apr 11, 11 AM $0.436
+3.24%
$2.43 million $62,240
Apr 11, 10 AM $0.422
+0.00%
$2.35 million $62,349
Apr 11, 9 AM $0.422
+0.19%
$2.35 million $62,470
Apr 11, 8 AM $0.422
-0.02%
$2.35 million $62,627
Apr 11, 7 AM $0.422
-0.31%
$2.35 million $63,073
Apr 11, 6 AM $0.423
-0.40%
$2.35 million $63,516
Apr 11, 5 AM $0.425
+0.81%
$2.36 million $62,991
Apr 11, 4 AM $0.422
+0.50%
$2.34 million $63,632
Apr 11, 3 AM $0.419
-0.05%
$2.33 million $62,988
Apr 11, 2 AM $0.42
+0.02%
$2.33 million $62,075
Apr 11, 1 AM $0.419
-0.02%
$2.33 million $62,258
Apr 11, 12 AM $0.42
+0.05%
$2.33 million $62,380
Apr 10, 11 PM $0.42
+0.02%
$2.33 million $62,539
Apr 10, 10 PM $0.42
-0.50%
$2.33 million $62,658
Apr 10, 9 PM $0.421
-0.38%
$2.34 million $62,980
Apr 10, 8 PM $0.423
+0.02%
$2.35 million $62,540
Apr 10, 7 PM $0.423
+0.40%
$2.35 million $61,781
Apr 10, 6 PM $0.421
+0.02%
$2.34 million $59,211
Apr 10, 5 PM $0.421
-0.02%
$2.34 million $58,818
Apr 10, 4 PM $0.421
+0.00%
$2.34 million $58,585
Apr 10, 3 PM $0.421
-0.02%
$2.34 million $59,245
Apr 10, 2 PM $0.421
+0.55%
$2.34 million $59,261
Apr 10, 1 PM $0.425
+1.80%
$2.36 million $59,286
Apr 10, 12 PM $0.417
+0.00%
$2.32 million $59,531
Apr 10, 11 AM $0.417
+0.02%
$2.32 million $59,307
Apr 10, 10 AM $0.417
-0.43%
$2.32 million $59,116
Apr 10, 9 AM $0.42
-2.10%
$2.34 million $58,813
Apr 10, 8 AM $0.429
+2.51%
$2.39 million $58,708
Apr 10, 7 AM $0.424
+1.26%
$2.36 million $58,307
Apr 10, 6 AM $0.419
-0.02%
$2.33 million $58,226
Apr 10, 5 AM $0.42
+1.97%
$2.33 million $58,472
Apr 10, 4 AM $0.411
+0.00%
$2.29 million $57,494
Apr 10, 3 AM $0.418
+0.00%
$2.33 million $57,421
Apr 10, 2 AM $0.418
+0.02%
$2.33 million $57,563
Apr 10, 1 AM $0.418
+1.21%
$2.32 million $57,064
Apr 10, 12 AM $0.413
-0.60%
$2.3 million $56,624
Apr 9, 11 PM $0.416
+0.36%
$2.31 million $56,596
Apr 9, 10 PM $0.413
+0.02%
$2.3 million $56,623
Apr 9, 9 PM $0.413
+0.02%
$2.3 million $56,128
Apr 9, 8 PM $0.413
+0.00%
$2.3 million $56,406
Apr 9, 7 PM $0.413
+0.00%
$2.3 million $56,619
Apr 9, 6 PM $0.413
-0.02%
$2.3 million $59,260
Apr 9, 5 PM $0.413
+0.00%
$2.3 million $59,209
Apr 9, 4 PM $0.413
-0.39%
$2.3 million $59,714
Apr 9, 3 PM $0.415
+0.05%
$2.31 million $59,843