Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.415
+0.05%
$2.31 million $59,843
Apr 9, 2 PM $0.415
+0.34%
$2.31 million $59,788
Apr 9, 1 PM $0.413
+0.39%
$2.3 million $59,735
Apr 9, 12 PM $0.411
-1.25%
$2.29 million $59,530
Apr 9, 11 AM $0.417
+0.10%
$2.32 million $59,687
Apr 9, 10 AM $0.416
+0.82%
$2.31 million $59,863
Apr 9, 9 AM $0.411
-0.02%
$2.29 million $60,113
Apr 9, 8 AM $0.411
-1.88%
$2.29 million $60,121
Apr 9, 7 AM $0.419
+0.02%
$2.33 million $60,269
Apr 9, 6 AM $0.419
+0.36%
$2.33 million $60,492
Apr 9, 5 AM $0.417
+0.00%
$2.32 million $60,424
Apr 9, 4 AM $0.417
+0.02%
$2.32 million $60,238
Apr 9, 3 AM $0.417
+0.02%
$2.32 million $60,460
Apr 9, 2 AM $0.417
+0.43%
$2.32 million $60,529
Apr 9, 1 AM $0.415
-0.69%
$2.31 million $60,454
Apr 9, 12 AM $0.418
-0.02%
$2.32 million $60,189
Apr 8, 11 PM $0.418
-1.81%
$2.32 million $60,257
Apr 8, 10 PM $0.426
+0.00%
$2.37 million $60,640
Apr 8, 9 PM $0.426
+3.48%
$2.37 million $61,558
Apr 8, 8 PM $0.411
-3.99%
$2.29 million $61,355
Apr 8, 7 PM $0.428
-0.09%
$2.38 million $62,025
Apr 8, 6 PM $0.43
-0.14%
$2.39 million $62,153
Apr 8, 5 PM $0.43
+3.19%
$2.39 million $62,045
Apr 8, 4 PM $0.417
+1.24%
$2.32 million $61,733
Apr 8, 3 PM $0.412
-0.58%
$2.29 million $61,537
Apr 8, 2 PM $0.414
-1.38%
$2.3 million $60,976
Apr 8, 1 PM $0.42
+0.48%
$2.34 million $61,268
Apr 8, 12 PM $0.417
+0.19%
$2.32 million $61,801
Apr 8, 11 AM $0.416
+0.24%
$2.31 million $61,465
Apr 8, 10 AM $0.415
-1.33%
$2.31 million $61,813
Apr 8, 9 AM $0.421
+0.17%
$2.34 million $62,077
Apr 8, 8 AM $0.42
+2.17%
$2.33 million $61,878
Apr 8, 7 AM $0.411
-0.36%
$2.28 million $61,889
Apr 8, 6 AM $0.412
-2.18%
$2.29 million $61,482
Apr 8, 5 AM $0.422
+1.15%
$2.34 million $61,285
Apr 8, 4 AM $0.418
-1.25%
$2.32 million $61,646
Apr 8, 3 AM $0.423
+0.05%
$2.35 million $61,733
Apr 8, 2 AM $0.423
+1.78%
$2.35 million $61,951
Apr 8, 1 AM $0.418
-1.37%
$2.32 million $62,087
Apr 8, 12 AM $0.423
-1.49%
$2.35 million $62,454
Apr 7, 11 PM $0.43
+1.78%
$2.39 million $62,325
Apr 7, 10 PM $0.424
+1.85%
$2.36 million $61,840
Apr 7, 9 PM $0.415
+0.78%
$2.31 million $61,512
Apr 7, 8 PM $0.412
+0.07%
$2.29 million $61,874
Apr 7, 7 PM $0.41
+0.02%
$2.28 million $61,966
Apr 7, 6 PM $0.409
-0.02%
$2.28 million $61,483
Apr 7, 5 PM $0.41
+0.64%
$2.28 million $61,266
Apr 7, 4 PM $0.407
+0.00%
$2.26 million $61,076
Apr 7, 3 PM $0.406
+0.02%
$2.26 million $60,792
Apr 7, 2 PM $0.406
-0.15%
$2.26 million $61,146