Validity Historical Data

VAL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.507
-0.18%
$ 2.78 million $ 67,008
Jan 4, 8 AM $ 0.508
+2.98%
$ 2.79 million $ 67,316
Jan 4, 7 AM $ 0.493
+0.02%
$ 2.71 million $ 67,209
Jan 4, 6 AM $ 0.493
-0.02%
$ 2.71 million $ 67,234
Jan 4, 5 AM $ 0.493
-0.28%
$ -- $ 67,878
Jan 4, 4 AM $ 0.491
+0.00%
$ -- $ 67,227
Jan 4, 3 AM $ 0.491
-1.56%
$ -- $ 67,164
Jan 4, 2 AM $ 0.5
-1.60%
$ -- $ 67,135
Jan 4, 1 AM $ 0.508
-0.10%
$ -- $ 67,401
Jan 4, 12 AM $ 0.508
+3.21%
$ -- $ 67,629
Jan 3, 11 PM $ 0.506
-0.02%
$ 2.78 million $ 66,865
Jan 3, 10 PM $ 0.506
-0.14%
$ 2.78 million $ 66,620
Jan 3, 9 PM $ 0.507
+1.10%
$ 2.78 million $ 66,460
Jan 3, 8 PM $ 0.505
-0.32%
$ 2.77 million $ 65,776
Jan 3, 7 PM $ 0.506
+0.00%
$ 2.78 million $ 66,216
Jan 3, 6 PM $ 0.506
+0.00%
$ 2.78 million $ 65,919
Jan 3, 5 PM $ 0.506
+0.00%
$ 2.78 million $ 66,168
Jan 3, 4 PM $ 0.506
-0.02%
$ 2.78 million $ 66,042
Jan 3, 3 PM $ 0.506
-0.26%
$ 2.78 million $ 65,706
Jan 3, 2 PM $ 0.508
-0.22%
$ 2.79 million $ 66,182
Jan 3, 1 PM $ 0.506
-0.08%
$ 2.78 million $ 65,928
Jan 3, 12 PM $ 0.506
+3.86%
$ 2.78 million $ 65,550
Jan 3, 11 AM $ 0.474
+0.70%
$ 2.61 million $ 62,121
Jan 3, 10 AM $ 0.471
-0.95%
$ 2.59 million $ 61,520
Jan 3, 9 AM $ 0.476
+0.98%
$ 2.61 million $ 61,348
Jan 3, 8 AM $ 0.471
+0.00%
$ 2.59 million $ 61,032
Jan 3, 7 AM $ 0.471
-0.11%
$ 2.59 million $ 61,116
Jan 3, 6 AM $ 0.472
-0.63%
$ 2.59 million $ 60,924
Jan 3, 5 AM $ 0.475
-0.02%
$ 2.61 million $ 59,710
Jan 3, 4 AM $ 0.475
-1.12%
$ 2.61 million $ 59,945
Jan 3, 3 AM $ 0.48
+1.97%
$ 2.64 million $ 59,877
Jan 3, 2 AM $ 0.471
-0.51%
$ 2.59 million $ 59,602
Jan 3, 1 AM $ 0.484
+3.20%
$ 2.66 million $ 60,133
Jan 3, 12 AM $ 0.469
+0.28%
$ 2.58 million $ 60,008
Jan 2, 11 PM $ 0.468
+0.02%
$ 2.57 million $ 60,541
Jan 2, 10 PM $ 0.468
+0.02%
$ 2.57 million $ 60,671
Jan 2, 9 PM $ 0.468
-0.02%
$ 2.57 million $ 60,896
Jan 2, 8 PM $ 0.469
-0.06%
$ 2.58 million $ 60,841
Jan 2, 7 PM $ 0.469
+0.00%
$ 2.58 million $ 60,635
Jan 2, 6 PM $ 0.469
-0.28%
$ 2.58 million $ 60,794
Jan 2, 5 PM $ 0.471
-0.02%
$ 2.59 million $ 60,966
Jan 2, 4 PM $ 0.471
-0.72%
$ 2.59 million $ 61,322
Jan 2, 3 PM $ 0.474
-0.27%
$ 2.61 million $ 61,525
Jan 2, 2 PM $ 0.476
+0.57%
$ 2.61 million $ 61,780
Jan 2, 1 PM $ 0.473
+0.00%
$ 2.6 million $ 61,624
Jan 2, 12 PM $ 0.473
+0.77%
$ 2.6 million $ 61,879
Jan 2, 11 AM $ 0.469
+0.00%
$ 2.58 million $ 61,586
Jan 2, 10 AM $ 0.469
+0.32%
$ 2.58 million $ 61,334
Jan 2, 9 AM $ 0.468
+0.00%
$ 2.57 million $ 61,296
Jan 2, 8 AM $ 0.468
+0.02%
$ 2.57 million $ 61,635