Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.406
-0.15%
$2.26 million $61,146
Apr 7, 1 PM $0.406
+0.25%
$2.26 million $61,073
Apr 7, 12 PM $0.405
+0.00%
$2.25 million $60,974
Apr 7, 11 AM $0.405
-2.38%
$2.25 million $60,896
Apr 7, 10 AM $0.415
+1.27%
$2.31 million $60,498
Apr 7, 9 AM $0.408
-0.29%
$2.27 million $60,402
Apr 7, 8 AM $0.409
-0.22%
$2.28 million $60,642
Apr 7, 7 AM $0.41
-0.02%
$2.28 million $61,083
Apr 7, 6 AM $0.41
-0.02%
$2.28 million $61,313
Apr 7, 5 AM $0.41
-0.39%
$2.28 million $61,718
Apr 7, 4 AM $0.412
+0.00%
$2.29 million $61,782
Apr 7, 3 AM $0.415
+0.80%
$2.31 million $61,983
Apr 7, 2 AM $0.412
-0.56%
$2.29 million $61,264
Apr 7, 1 AM $0.414
+0.00%
$2.3 million $61,564
Apr 7, 12 AM $0.414
+0.02%
$2.3 million $61,169
Apr 6, 11 PM $0.414
-0.67%
$2.3 million $61,353
Apr 6, 10 PM $0.417
-0.64%
$2.32 million $60,220
Apr 6, 9 PM $0.419
+0.00%
$2.33 million $59,821
Apr 6, 8 PM $0.419
-0.02%
$2.33 million $59,779
Apr 6, 7 PM $0.42
+0.02%
$2.33 million $59,440
Apr 6, 6 PM $0.419
+0.12%
$2.33 million $60,227
Apr 6, 5 PM $0.419
+0.99%
$2.33 million $60,839
Apr 6, 4 PM $0.415
+0.19%
$2.31 million $61,141
Apr 6, 3 PM $0.414
+0.02%
$2.3 million $60,837
Apr 6, 2 PM $0.414
+0.27%
$2.3 million $60,734
Apr 6, 1 PM $0.413
-2.76%
$2.29 million $60,787
Apr 6, 12 PM $0.424
+0.02%
$2.36 million $60,485
Apr 6, 11 AM $0.425
+0.05%
$2.36 million $60,481
Apr 6, 10 AM $0.424
+1.39%
$2.36 million $60,385
Apr 6, 9 AM $0.419
+0.67%
$2.33 million $60,528
Apr 6, 8 AM $0.416
+1.89%
$2.31 million $60,613
Apr 6, 7 AM $0.408
-0.24%
$2.27 million $60,231
Apr 6, 6 AM $0.409
-1.94%
$2.27 million $60,052
Apr 6, 5 AM $0.417
+0.02%
$2.32 million $60,044
Apr 6, 4 AM $0.417
+0.00%
$2.32 million $59,882
Apr 6, 3 AM $0.417
+0.00%
$2.32 million $60,238
Apr 6, 2 AM $0.417
+0.58%
$2.32 million $60,567
Apr 6, 1 AM $0.415
-2.58%
$2.31 million $60,647
Apr 6, 12 AM $0.426
+0.64%
$2.37 million $60,949
Apr 5, 11 PM $0.423
+0.86%
$2.35 million $61,501
Apr 5, 10 PM $0.42
+0.89%
$2.33 million $61,791
Apr 5, 9 PM $0.416
+1.91%
$2.31 million $61,558
Apr 5, 8 PM $0.408
-2.02%
$2.27 million $61,549
Apr 5, 7 PM $0.416
+0.00%
$2.32 million $61,384
Apr 5, 6 PM $0.416
-0.02%
$2.32 million $61,017
Apr 5, 5 PM $0.416
-0.02%
$2.32 million $60,805
Apr 5, 4 PM $0.416
-0.48%
$2.32 million $61,066
Apr 5, 3 PM $0.418
+1.23%
$2.33 million $61,826
Apr 5, 2 PM $0.413
+1.25%
$2.3 million $62,092
Apr 5, 1 PM $0.408
-0.97%
$2.27 million $62,084