Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.412
-0.82%
$2.29 million $62,217
Apr 5, 11 AM $0.415
-0.02%
$2.31 million $62,491
Apr 5, 10 AM $0.415
+2.06%
$2.31 million $62,749
Apr 5, 9 AM $0.407
-2.21%
$2.26 million $62,816
Apr 5, 8 AM $0.418
+0.63%
$2.32 million $62,768
Apr 5, 7 AM $0.415
-0.67%
$2.31 million $63,055
Apr 5, 6 AM $0.418
+0.00%
$2.32 million $62,767
Apr 5, 5 AM $0.418
+0.05%
$2.32 million $62,345
Apr 5, 4 AM $0.418
-0.48%
$2.32 million $62,840
Apr 5, 3 AM $0.42
-0.26%
$2.33 million $62,493
Apr 5, 2 AM $0.421
+0.62%
$2.34 million $63,015
Apr 5, 1 AM $0.422
-1.03%
$2.34 million $62,419
Apr 5, 12 AM $0.426
+1.91%
$2.37 million $62,457
Apr 4, 11 PM $0.418
+2.90%
$2.32 million $62,585
Apr 4, 10 PM $0.406
+0.00%
$2.26 million $62,795
Apr 4, 9 PM $0.406
+0.02%
$2.26 million $62,873
Apr 4, 8 PM $0.406
+0.00%
$2.26 million $63,045
Apr 4, 7 PM $0.406
+0.00%
$2.26 million $63,173
Apr 4, 6 PM $0.406
-0.02%
$2.26 million $62,660
Apr 4, 5 PM $0.406
+0.00%
$2.26 million $62,740
Apr 4, 4 PM $0.406
-0.02%
$2.26 million $62,588
Apr 4, 3 PM $0.406
-0.05%
$2.26 million $61,836
Apr 4, 2 PM $0.406
-0.02%
$2.26 million $59,334
Apr 4, 1 PM $0.406
-0.05%
$2.26 million $56,710
Apr 4, 12 PM $0.406
+0.02%
$2.26 million $56,221
Apr 4, 11 AM $0.406
+0.00%
$2.26 million $56,369
Apr 4, 10 AM $0.406
+0.00%
$2.26 million $57,003
Apr 4, 9 AM $0.406
+0.02%
$2.26 million $57,431
Apr 4, 8 AM $0.406
+0.00%
$2.26 million $57,173
Apr 4, 7 AM $0.406
-0.02%
$2.26 million $56,619
Apr 4, 6 AM $0.406
-0.05%
$2.26 million $57,237
Apr 4, 5 AM $0.406
-0.05%
$2.26 million $57,479
Apr 4, 4 AM $0.406
+0.02%
$2.26 million $57,048
Apr 4, 3 AM $0.406
-0.32%
$2.26 million $57,331
Apr 4, 2 AM $0.409
+0.74%
$2.27 million $57,109
Apr 4, 1 AM $0.408
+0.00%
$2.27 million $57,569
Apr 4, 12 AM $0.408
+0.39%
$2.27 million $57,649
Apr 3, 11 PM $0.406
+0.00%
$2.26 million $58,221
Apr 3, 10 PM $0.406
+0.02%
$2.26 million $58,189
Apr 3, 9 PM $0.406
+0.05%
$2.26 million $58,202
Apr 3, 8 PM $0.406
+0.00%
$2.26 million $58,714
Apr 3, 7 PM $0.406
-0.02%
$2.26 million $58,557
Apr 3, 6 PM $0.406
+0.00%
$2.26 million $59,491
Apr 3, 5 PM $0.406
+0.00%
$2.26 million $58,915
Apr 3, 4 PM $0.406
+0.00%
$2.26 million $58,728
Apr 3, 3 PM $0.406
+0.00%
$2.26 million $59,409
Apr 3, 2 PM $0.406
+0.00%
$2.26 million $61,976
Apr 3, 1 PM $0.406
+0.00%
$2.26 million $64,709
Apr 3, 12 PM $0.406
-0.25%
$2.26 million $64,883
Apr 3, 11 AM $0.406
-0.71%
$2.26 million $65,066