Validity Historical Data

VAL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.276
+16.53%
$ 1.52 million $ 5
Dec 28, 6 PM $ 0.481
+0.00%
$ 2.64 million $ 61,177
Dec 28, 5 PM $ 0.481
+0.04%
$ 2.64 million $ 61,280
Dec 28, 4 PM $ 0.481
+0.00%
$ 2.64 million $ 61,233
Dec 28, 3 PM $ 0.481
+0.00%
$ 2.64 million $ 60,961
Dec 28, 2 PM $ 0.481
-0.02%
$ 2.64 million $ 60,156
Dec 28, 1 PM $ 0.481
+1.20%
$ 2.64 million $ 60,228
Dec 28, 12 PM $ 0.475
+0.00%
$ 2.61 million $ 59,189
Dec 28, 11 AM $ 0.475
+1.76%
$ 2.61 million $ 59,498
Dec 28, 10 AM $ 0.467
+0.00%
$ 2.56 million $ 59,804
Dec 28, 9 AM $ 0.467
-0.02%
$ 2.56 million $ 59,901
Dec 28, 8 AM $ 0.467
-1.44%
$ 2.56 million $ 58,981
Dec 28, 7 AM $ 0.473
+1.13%
$ 2.6 million $ 59,200
Dec 28, 6 AM $ 0.468
-1.72%
$ 2.57 million $ 58,874
Dec 28, 5 AM $ 0.476
+0.00%
$ 2.62 million $ 59,449
Dec 28, 4 AM $ 0.476
+0.72%
$ 2.62 million $ 59,799
Dec 28, 3 AM $ 0.473
+1.00%
$ 2.6 million $ 59,698
Dec 28, 2 AM $ 0.468
-3.84%
$ 2.57 million $ 59,320
Dec 28, 1 AM $ 0.487
+0.00%
$ 2.67 million $ 58,824
Dec 28, 12 AM $ 0.487
+0.33%
$ 2.67 million $ 59,149
Dec 27, 11 PM $ 0.485
-0.02%
$ 2.67 million $ 59,233
Dec 27, 10 PM $ 0.485
+0.00%
$ 2.67 million $ 58,919
Dec 27, 9 PM $ 0.485
+2.90%
$ 2.67 million $ 58,674
Dec 27, 8 PM $ 0.472
+0.00%
$ 2.59 million $ 58,209
Dec 27, 7 PM $ 0.472
+0.00%
$ 2.59 million $ 58,158
Dec 27, 6 PM $ 0.472
+0.02%
$ 2.59 million $ 58,587
Dec 27, 5 PM $ 0.472
+0.00%
$ 2.59 million $ 59,021
Dec 27, 4 PM $ 0.472
+0.02%
$ 2.59 million $ 59,352
Dec 27, 3 PM $ 0.472
+0.00%
$ 2.59 million $ 59,405
Dec 27, 2 PM $ 0.472
+0.34%
$ 2.59 million $ 60,209
Dec 27, 1 PM $ 0.47
+0.68%
$ 2.58 million $ 60,405
Dec 27, 12 PM $ 0.467
+3.48%
$ 2.57 million $ 60,419
Dec 27, 11 AM $ 0.452
-3.89%
$ 2.48 million $ 60,312
Dec 27, 10 AM $ 0.47
+0.00%
$ 2.58 million $ 60,212
Dec 27, 9 AM $ 0.47
+4.03%
$ 2.58 million $ 60,191
Dec 27, 8 AM $ 0.452
-3.75%
$ 2.48 million $ 60,364
Dec 27, 7 AM $ 0.47
+2.29%
$ 2.58 million $ 60,378
Dec 27, 6 AM $ 0.459
+0.00%
$ 2.52 million $ 61,213
Dec 27, 5 AM $ 0.459
+0.00%
$ 2.52 million $ 61,524
Dec 27, 4 AM $ 0.459
-0.04%
$ 2.52 million $ 61,302
Dec 27, 3 AM $ 0.459
+0.00%
$ 2.52 million $ 60,737
Dec 27, 2 AM $ 0.459
+0.00%
$ 2.52 million $ 61,277
Dec 27, 1 AM $ 0.46
+1.48%
$ 2.52 million $ 62,095
Dec 27, 12 AM $ 0.453
-1.88%
$ 2.49 million $ 61,667
Dec 26, 11 PM $ 0.462
+0.02%
$ 2.54 million $ 61,607
Dec 26, 10 PM $ 0.462
+2.53%
$ 2.54 million $ 62,092
Dec 26, 9 PM $ 0.45
+0.02%
$ 2.47 million $ 62,505
Dec 26, 8 PM $ 0.45
+0.24%
$ 2.47 million $ 62,956
Dec 26, 7 PM $ 0.449
+0.20%
$ 2.47 million $ 63,062
Dec 26, 6 PM $ 0.448
+0.02%
$ 2.46 million $ 63,087