Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.406
-0.71%
$2.26 million $65,066
Apr 3, 10 AM $0.409
+0.37%
$2.27 million $64,041
Apr 3, 9 AM $0.407
-0.51%
$2.26 million $63,746
Apr 3, 8 AM $0.409
+0.76%
$2.28 million $64,395
Apr 3, 7 AM $0.406
-1.29%
$2.26 million $64,705
Apr 3, 6 AM $0.412
-1.25%
$2.29 million $64,487
Apr 3, 5 AM $0.418
-0.29%
$2.32 million $65,259
Apr 3, 4 AM $0.422
+0.17%
$2.34 million $65,713
Apr 3, 3 AM $0.421
+1.35%
$2.34 million $65,243
Apr 3, 2 AM $0.416
-0.29%
$2.31 million $65,178
Apr 3, 1 AM $0.419
+0.72%
$2.33 million $65,255
Apr 3, 12 AM $0.416
+0.95%
$2.31 million $64,533
Apr 2, 11 PM $0.414
-0.02%
$2.3 million $63,991
Apr 2, 10 PM $0.414
+0.24%
$2.3 million $63,620
Apr 2, 9 PM $0.413
+0.02%
$2.3 million $64,017
Apr 2, 8 PM $0.413
-0.02%
$2.3 million $63,519
Apr 2, 7 PM $0.413
+0.02%
$2.3 million $63,928
Apr 2, 6 PM $0.413
+0.61%
$2.3 million $63,795
Apr 2, 5 PM $0.411
-0.19%
$2.29 million $64,097
Apr 2, 4 PM $0.412
+1.10%
$2.29 million $63,791
Apr 2, 3 PM $0.408
+0.39%
$2.26 million $63,451
Apr 2, 2 PM $0.406
-0.51%
$2.26 million $63,670
Apr 2, 1 PM $0.408
+0.62%
$2.27 million $63,631
Apr 2, 12 PM $0.401
-0.74%
$2.23 million $63,348
Apr 2, 6 AM $0.45
+10.81%
$2.5 million $62,223
Apr 2, 5 AM $0.406
-0.95%
$2.26 million $61,709
Apr 2, 4 AM $0.41
+1.46%
$2.28 million $61,226
Apr 2, 3 AM $0.404
-1.03%
$2.25 million $61,181
Apr 2, 2 AM $0.408
+0.17%
$2.27 million $60,959
Apr 2, 1 AM $0.407
-0.12%
$2.26 million $60,811
Apr 2, 12 AM $0.407
+0.27%
$2.26 million $61,165
Apr 1, 11 PM $0.405
-1.51%
$2.25 million $61,283
Apr 1, 10 PM $0.412
-0.02%
$2.29 million $62,140
Apr 1, 9 PM $0.412
-0.22%
$2.29 million $61,943
Apr 1, 8 PM $0.412
-0.39%
$2.29 million $61,759
Apr 1, 7 PM $0.413
-1.31%
$2.3 million $61,707
Apr 1, 6 PM $0.419
-0.57%
$2.33 million $61,645
Apr 1, 5 PM $0.421
-0.43%
$2.34 million $61,644
Apr 1, 4 PM $0.422
-0.02%
$2.35 million $62,088
Apr 1, 3 PM $0.423
+1.66%
$2.35 million $61,201
Apr 1, 2 PM $0.416
+1.44%
$2.31 million $61,397
Apr 1, 1 PM $0.408
-0.99%
$2.27 million $61,130
Apr 1, 12 PM $0.412
+1.33%
$2.29 million $61,282
Apr 1, 11 AM $0.407
-0.05%
$2.26 million $61,193
Apr 1, 10 AM $0.406
-2.45%
$2.26 million $61,329
Apr 1, 9 AM $0.417
+1.93%
$2.31 million $61,293
Apr 1, 8 AM $0.409
-0.29%
$2.27 million $61,287
Apr 1, 7 AM $0.41
-0.07%
$2.28 million $61,196
Apr 1, 6 AM $0.41
+1.43%
$2.28 million $61,255
Apr 1, 5 AM $0.405
-0.98%
$2.25 million $61,077