Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.405
-0.98%
$2.25 million $61,077
Apr 1, 4 AM $0.409
-0.02%
$2.27 million $61,551
Apr 1, 3 AM $0.409
-2.18%
$2.27 million $62,039
Apr 1, 2 AM $0.41
-0.36%
$2.28 million $62,439
Apr 1, 1 AM $0.41
+2.20%
$2.28 million $63,773
Apr 1, 12 AM $0.401
-0.02%
$2.23 million $64,329
Mar 31, 11 PM $0.401
+0.00%
$2.23 million $64,720
Mar 31, 10 PM $0.401
-0.02%
$2.23 million $64,257
Mar 31, 9 PM $0.401
+0.45%
$2.23 million $64,744
Mar 31, 8 PM $0.399
+0.13%
$2.22 million $64,810
Mar 31, 7 PM $0.399
-2.11%
$2.22 million $64,840
Mar 31, 6 PM $0.407
+0.07%
$2.26 million $64,321
Mar 31, 5 PM $0.407
-0.02%
$2.26 million $64,223
Mar 31, 4 PM $0.407
+2.11%
$2.26 million $64,246
Mar 31, 3 PM $0.399
+1.92%
$2.22 million $65,408
Mar 31, 2 PM $0.392
-2.07%
$2.18 million $65,290
Mar 31, 1 PM $0.4
-3.57%
$2.22 million $66,256
Mar 31, 12 PM $0.415
+1.82%
$2.3 million $65,866
Mar 31, 11 AM $0.408
-1.40%
$2.26 million $66,269
Mar 31, 10 AM $0.413
+3.74%
$2.3 million $65,997
Mar 31, 9 AM $0.4
-3.31%
$2.22 million $66,008
Mar 31, 8 AM $0.414
-2.34%
$2.3 million $65,996
Mar 31, 7 AM $0.424
+0.05%
$2.35 million $65,776
Mar 31, 6 AM $0.423
-0.66%
$2.35 million $65,810
Mar 31, 5 AM $0.425
+1.41%
$2.36 million $65,835
Mar 31, 4 AM $0.419
+0.31%
$2.33 million $65,572
Mar 31, 3 AM $0.418
+2.60%
$2.32 million $65,081
Mar 31, 2 AM $0.408
-0.37%
$2.26 million $64,601
Mar 31, 1 AM $0.409
+2.66%
$2.27 million $63,872
Mar 31, 12 AM $0.399
-0.57%
$2.21 million $63,510
Mar 30, 11 PM $0.401
-0.64%
$2.23 million $63,975
Mar 30, 10 PM $0.404
-1.54%
$2.24 million $63,965
Mar 30, 9 PM $0.41
-0.56%
$2.28 million $63,467
Mar 30, 8 PM $0.4
+0.02%
$2.22 million $63,635
Mar 30, 7 PM $0.4
-4.62%
$2.22 million $63,324
Mar 30, 6 PM $0.42
-0.07%
$2.33 million $63,810
Mar 30, 5 PM $0.42
-0.64%
$2.33 million $63,300
Mar 30, 4 PM $0.423
+1.83%
$2.35 million $63,204
Mar 30, 3 PM $0.415
+2.80%
$2.3 million $63,602
Mar 30, 2 PM $0.4
-1.16%
$2.22 million $63,166
Mar 30, 1 PM $0.405
-0.25%
$2.25 million $62,797
Mar 30, 12 PM $0.406
-0.49%
$2.25 million $63,255
Mar 30, 11 AM $0.408
+1.17%
$2.27 million $63,597
Mar 30, 10 AM $0.403
-1.20%
$2.24 million $64,089
Mar 30, 9 AM $0.408
+0.64%
$2.27 million $63,793
Mar 30, 8 AM $0.405
+0.50%
$2.25 million $63,735
Mar 30, 7 AM $0.403
-0.81%
$2.24 million $63,808
Mar 30, 6 AM $0.406
+1.22%
$2.25 million $63,579
Mar 30, 5 AM $0.401
-2.60%
$2.23 million $64,018
Mar 30, 4 AM $0.411
+2.64%
$2.29 million $63,924