Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 AM $0.411
+2.64%
$2.29 million $63,924
Mar 30, 3 AM $0.401
+1.70%
$2.23 million $64,036
Mar 30, 2 AM $0.394
+0.59%
$2.19 million $64,353
Mar 30, 1 AM $0.384
-0.57%
$2.13 million $63,694
Mar 30, 12 AM $0.386
-7.66%
$2.14 million $63,859
Mar 29, 11 PM $0.416
+0.51%
$2.31 million $62,909
Mar 29, 10 PM $0.414
-0.36%
$2.3 million $63,197
Mar 29, 9 PM $0.415
+0.00%
$2.3 million $63,325
Mar 29, 8 PM $0.415
+0.02%
$2.3 million $63,410
Mar 29, 7 PM $0.415
-0.02%
$2.3 million $63,153
Mar 29, 6 PM $0.415
+0.00%
$2.3 million $62,815
Mar 29, 5 PM $0.415
+0.02%
$2.3 million $63,170
Mar 29, 4 PM $0.415
+0.29%
$2.3 million $63,231
Mar 29, 3 PM $0.414
+0.02%
$2.3 million $62,397
Mar 29, 2 PM $0.414
+0.02%
$2.3 million $62,395
Mar 29, 1 PM $0.414
-0.02%
$2.3 million $62,501
Mar 29, 12 PM $0.414
+0.00%
$2.3 million $62,258
Mar 29, 11 AM $0.414
+0.02%
$2.3 million $62,013
Mar 29, 10 AM $0.414
+0.00%
$2.3 million $61,729
Mar 29, 9 AM $0.414
+0.02%
$2.3 million $61,549
Mar 29, 8 AM $0.414
-0.19%
$2.3 million $61,559
Mar 29, 7 AM $0.414
+2.42%
$2.3 million $61,733
Mar 29, 6 AM $0.405
-3.32%
$2.25 million $61,637
Mar 29, 5 AM $0.419
-1.44%
$2.33 million $61,542
Mar 29, 4 AM $0.425
-0.02%
$2.36 million $62,398
Mar 29, 3 AM $0.415
-0.12%
$2.3 million $62,569
Mar 29, 2 AM $0.42
-1.78%
$2.33 million $62,328
Mar 29, 1 AM $0.428
+1.98%
$2.37 million $62,648
Mar 29, 12 AM $0.414
+0.63%
$2.3 million $61,894
Mar 28, 11 PM $0.412
-0.94%
$2.29 million $61,652
Mar 28, 10 PM $0.416
+0.02%
$2.31 million $61,213
Mar 28, 9 PM $0.415
-0.02%
$2.31 million $60,899
Mar 28, 8 PM $0.415
-0.07%
$2.31 million $60,707
Mar 28, 7 PM $0.416
-1.73%
$2.31 million $61,010
Mar 28, 6 PM $0.423
+0.00%
$2.35 million $60,745
Mar 28, 5 PM $0.423
+1.51%
$2.35 million $60,847
Mar 28, 4 PM $0.417
+0.00%
$2.31 million $60,691
Mar 28, 3 PM $0.417
+0.99%
$2.32 million $61,189
Mar 28, 2 PM $0.413
+0.41%
$2.29 million $61,415
Mar 28, 1 PM $0.411
-2.12%
$2.28 million $61,167
Mar 28, 12 PM $0.411
+0.24%
$2.29 million $61,196
Mar 28, 11 AM $0.41
-0.63%
$2.28 million $61,272
Mar 28, 10 AM $0.413
-0.05%
$2.29 million $61,120
Mar 28, 9 AM $0.413
+0.02%
$2.29 million $61,563
Mar 28, 8 AM $0.413
-1.64%
$2.29 million $61,432
Mar 28, 7 AM $0.42
-0.02%
$2.33 million $61,350
Mar 28, 6 AM $0.42
+0.00%
$2.33 million $61,785
Mar 28, 5 AM $0.42
-0.02%
$2.33 million $61,667
Mar 28, 4 AM $0.42
-0.10%
$2.33 million $61,129
Mar 28, 3 AM $0.42
+0.10%
$2.33 million $60,804