Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 AM $0.42
+0.10%
$2.33 million $60,804
Mar 28, 2 AM $0.42
-4.54%
$2.33 million $60,945
Mar 28, 1 AM $0.44
+1.08%
$2.44 million $61,302
Mar 28, 12 AM $0.435
+0.16%
$2.42 million $61,839
Mar 27, 11 PM $0.435
+0.32%
$2.42 million $62,135
Mar 27, 10 PM $0.434
-0.39%
$2.41 million $62,257
Mar 27, 9 PM $0.435
+2.76%
$2.42 million $62,664
Mar 27, 8 PM $0.424
-0.05%
$2.35 million $62,948
Mar 27, 7 PM $0.424
+0.90%
$2.35 million $62,733
Mar 27, 6 PM $0.42
-2.80%
$2.33 million $63,377
Mar 27, 5 PM $0.432
-0.14%
$2.4 million $63,254
Mar 27, 4 PM $0.433
+0.00%
$2.4 million $63,433
Mar 27, 3 PM $0.424
-1.53%
$2.35 million $63,159
Mar 27, 2 PM $0.43
+0.16%
$2.39 million $62,951
Mar 27, 1 PM $0.429
+1.15%
$2.38 million $63,394
Mar 27, 12 PM $0.434
+3.31%
$2.41 million $62,990
Mar 27, 11 AM $0.437
-1.40%
$2.43 million $63,297
Mar 27, 10 AM $0.444
-3.12%
$2.46 million $62,966
Mar 27, 9 AM $0.458
+0.53%
$2.54 million $62,826
Mar 27, 8 AM $0.462
+2.49%
$2.56 million $62,926
Mar 27, 7 AM $0.451
-1.62%
$2.5 million $63,210
Mar 27, 5 AM $0.486
-4.25%
$2.7 million $63,817
Mar 27, 4 AM $0.492
-1.20%
$2.73 million $64,076
Mar 27, 3 AM $0.502
-2.81%
$2.79 million $64,063
Mar 27, 2 AM $0.526
+9.75%
$2.92 million $63,519
Mar 27, 1 AM $0.474
+5.05%
$2.63 million $63,779
Mar 27, 12 AM $0.452
+3.37%
$2.51 million $63,662
Mar 26, 11 PM $0.444
+0.25%
$2.47 million $63,052
Mar 26, 10 PM $0.442
-2.21%
$2.45 million $62,964
Mar 26, 9 PM $0.462
+6.56%
$2.56 million $62,705
Mar 26, 8 PM $0.434
+0.42%
$2.41 million $62,595
Mar 26, 7 PM $0.432
-4.01%
$2.4 million $63,002
Mar 26, 6 PM $0.445
-0.57%
$2.47 million $62,616
Mar 26, 5 PM $0.447
+0.71%
$2.48 million $62,698
Mar 26, 4 PM $0.438
-1.33%
$2.43 million $62,408
Mar 26, 3 PM $0.436
-1.10%
$2.42 million $62,328
Mar 26, 2 PM $0.44
-6.50%
$2.45 million $62,070
Mar 26, 1 PM $0.457
+3.36%
$2.54 million $62,065
Mar 26, 12 PM $0.457
+9.38%
$2.54 million $62,594
Mar 26, 11 AM $0.418
-0.88%
$2.32 million $62,317
Mar 26, 10 AM $0.424
+2.00%
$2.35 million $62,387
Mar 26, 9 AM $0.419
-1.39%
$2.33 million $62,252
Mar 26, 8 AM $0.433
-3.26%
$2.41 million $62,192
Mar 26, 7 AM $0.439
+2.83%
$2.44 million $61,461
Mar 26, 6 AM $0.417
+3.58%
$2.31 million $61,238
Mar 26, 5 AM $0.402
-0.35%
$2.23 million $60,821
Mar 26, 4 AM $0.404
-0.05%
$2.24 million $60,658
Mar 26, 3 AM $0.404
-1.85%
$2.24 million $60,535
Mar 26, 2 AM $0.401
-0.47%
$2.23 million $61,111
Mar 26, 1 AM $0.403
+0.05%
$2.24 million $60,521