Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.403
+0.05%
$2.24 million $60,521
Mar 26, 12 AM $0.403
+0.02%
$2.24 million $60,830
Mar 25, 11 PM $0.403
+0.00%
$2.24 million $61,126
Mar 25, 10 PM $0.403
+0.45%
$2.24 million $61,235
Mar 25, 9 PM $0.401
+0.22%
$2.23 million $61,188
Mar 25, 8 PM $0.4
+0.20%
$2.22 million $60,859
Mar 25, 7 PM $0.4
+0.05%
$2.22 million $60,797
Mar 25, 6 PM $0.4
+0.00%
$2.22 million $61,273
Mar 25, 5 PM $0.4
-0.72%
$2.22 million $61,304
Mar 25, 4 PM $0.403
+0.80%
$2.23 million $61,597
Mar 25, 3 PM $0.399
-0.89%
$2.22 million $61,734
Mar 25, 2 PM $0.403
-0.42%
$2.24 million $61,986
Mar 25, 1 PM $0.405
+0.00%
$2.25 million $62,177
Mar 25, 12 PM $0.405
+0.52%
$2.25 million $61,490
Mar 25, 11 AM $0.403
+0.17%
$2.23 million $61,250
Mar 25, 10 AM $0.402
-1.03%
$2.23 million $62,114
Mar 25, 9 AM $0.406
-0.05%
$2.25 million $62,481
Mar 25, 8 AM $0.406
+0.05%
$2.25 million $62,649
Mar 25, 7 AM $0.406
-0.56%
$2.25 million $62,525
Mar 25, 6 AM $0.408
-0.80%
$2.27 million $62,728
Mar 25, 5 AM $0.411
+0.24%
$2.28 million $62,866
Mar 25, 4 AM $0.41
+0.00%
$2.28 million $63,154
Mar 25, 3 AM $0.41
-0.10%
$2.28 million $63,347
Mar 25, 2 AM $0.411
+0.66%
$2.28 million $62,420
Mar 25, 1 AM $0.409
-0.73%
$2.27 million $62,542
Mar 25, 12 AM $0.405
+0.42%
$2.25 million $61,755
Mar 24, 11 PM $0.403
+0.32%
$2.24 million $61,221
Mar 24, 10 PM $0.402
+0.43%
$2.23 million $61,325
Mar 24, 9 PM $0.4
+0.05%
$2.22 million $61,413
Mar 24, 8 PM $0.4
+0.38%
$2.22 million $61,458
Mar 24, 7 PM $0.398
+0.03%
$2.21 million $61,384
Mar 24, 6 PM $0.398
+0.00%
$2.21 million $60,870
Mar 24, 5 PM $0.398
-0.03%
$2.21 million $60,959
Mar 24, 4 PM $0.398
+0.48%
$2.21 million $60,840
Mar 24, 3 PM $0.396
+0.15%
$2.2 million $60,127
Mar 24, 2 PM $0.394
-2.48%
$2.18 million $60,585
Mar 24, 1 PM $0.404
-2.13%
$2.24 million $61,357
Mar 24, 12 PM $0.412
+0.63%
$2.29 million $61,601
Mar 24, 11 AM $0.41
-0.02%
$2.27 million $61,813
Mar 24, 10 AM $0.41
-0.05%
$2.27 million $61,269
Mar 24, 9 AM $0.41
+0.02%
$2.28 million $60,985
Mar 24, 8 AM $0.41
-1.59%
$2.27 million $60,915
Mar 24, 7 AM $0.416
+1.19%
$2.31 million $60,990
Mar 24, 6 AM $0.411
-0.02%
$2.28 million $60,877
Mar 24, 5 AM $0.411
-0.12%
$2.28 million $60,669
Mar 24, 4 AM $0.412
+0.02%
$2.29 million $60,553
Mar 24, 3 AM $0.412
+0.00%
$2.29 million $60,596
Mar 24, 2 AM $0.412
+0.00%
$2.29 million $60,716
Mar 24, 1 AM $0.412
+0.19%
$2.29 million $60,953
Mar 24, 12 AM $0.421
+0.12%
$2.34 million $61,366