Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.101
+0.00%
$ 566,661 $ 60,737
Jul 20, 3 AM $ 0.101
-0.79%
$ 566,661 $ 60,781
Jul 20, 2 AM $ 0.101
-0.69%
$ 566,661 $ 60,946
Jul 20, 1 AM $ 0.101
-0.10%
$ 566,661 $ 60,798
Jul 20, 12 AM $ 0.101
-0.49%
$ 567,224 $ 60,391
Jul 19, 11 PM $ 0.101
-0.59%
$ 567,224 $ 59,709
Jul 19, 10 PM $ 0.101
-2.14%
$ 566,662 $ 59,428
Jul 19, 9 PM $ 0.101
+0.10%
$ 566,662 $ 59,292
Jul 19, 8 PM $ 0.101
-2.52%
$ 565,536 $ 59,610
Jul 19, 7 PM $ 0.105
+2.34%
$ 590,857 $ 59,557
Jul 19, 6 PM $ 0.101
-2.52%
$ 566,661 $ 60,137
Jul 19, 5 PM $ 0.103
+1.28%
$ 577,915 $ 60,553
Jul 19, 4 PM $ 0.101
-5.18%
$ 566,661 $ 60,417
Jul 19, 3 PM $ 0.103
-0.96%
$ 578,478 $ 60,136
Jul 19, 2 PM $ 0.101
-2.99%
$ 566,661 $ 60,742
Jul 19, 1 PM $ 0.101
-0.89%
$ 566,661 $ 60,415
Jul 19, 12 PM $ 0.101
-2.89%
$ 566,662 $ 59,828
Jul 19, 11 AM $ 0.104
+1.36%
$ 587,481 $ 59,703
Jul 19, 10 AM $ 0.103
+1.28%
$ 577,915 $ 59,892
Jul 19, 9 AM $ 0.101
-3.08%
$ 566,661 $ 60,278
Jul 19, 8 AM $ 0.103
-0.67%
$ 580,668 $ 60,723
Jul 19, 7 AM $ 0.101
+0.10%
$ 566,602 $ 60,464
Jul 19, 6 AM $ 0.103
+0.88%
$ 581,792 $ 61,459
Jul 19, 5 AM $ 0.103
-2.01%
$ 577,292 $ 61,033
Jul 19, 4 AM $ 0.101
-3.64%
$ 566,602 $ 61,028
Jul 19, 3 AM $ 0.102
-0.88%
$ 572,791 $ 60,787
Jul 19, 2 AM $ 0.102
-1.07%
$ 571,103 $ 60,550
Jul 19, 1 AM $ 0.101
-4.73%
$ 567,164 $ 61,024
Jul 19, 12 AM $ 0.102
-0.68%
$ 573,353 $ 61,139
Jul 18, 11 PM $ 0.101
-1.85%
$ 566,601 $ 61,602
Jul 18, 10 PM $ 0.125
+20.99%
$ 700,507 $ 61,255
Jul 18, 9 PM $ 0.102
-0.68%
$ 575,041 $ 61,202
Jul 18, 8 PM $ 0.106
+2.92%
$ 594,733 $ 60,630
Jul 18, 7 PM $ 0.101
-2.61%
$ 566,602 $ 60,503
Jul 18, 6 PM $ 0.103
+1.08%
$ 578,980 $ 60,143
Jul 18, 5 PM $ 0.101
+0.40%
$ 567,728 $ 59,756
Jul 18, 4 PM $ 0.101
-1.37%
$ 566,040 $ 59,912
Jul 18, 3 PM $ 0.103
-0.48%
$ 579,543 $ 60,381
Jul 18, 2 PM $ 0.102
-2.02%
$ 573,354 $ 60,556
Jul 18, 1 PM $ 0.101
-1.47%
$ 566,602 $ 60,683
Jul 18, 12 PM $ 0.103
+1.27%
$ 581,230 $ 60,949
Jul 18, 11 AM $ 0.102
+0.39%
$ 574,479 $ 60,882
Jul 18, 10 AM $ 0.102
+0.40%
$ 571,103 $ 61,146
Jul 18, 9 AM $ 0.101
-1.18%
$ 567,164 $ 60,934
Jul 18, 8 AM $ 0.101
-3.82%
$ 567,106 $ 60,550
Jul 18, 7 AM $ 0.103
+0.00%
$ 581,733 $ 60,703
Jul 18, 6 AM $ 0.101
-2.33%
$ 567,106 $ 60,498
Jul 18, 5 AM $ 0.101
-2.22%
$ 568,794 $ 60,345
Jul 18, 4 AM $ 0.102
-4.15%
$ 571,044 $ 60,357
Jul 18, 3 AM $ 0.101
-4.72%
$ 567,668 $ 60,706