Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.366
-1.87%
$ 2.05 million $ 61,213
Jun 4, 5 AM $ 0.372
+0.76%
$ 2.08 million $ 61,218
Jun 4, 4 AM $ 0.369
+0.54%
$ 2.07 million $ 61,316
Jun 4, 3 AM $ 0.367
+1.35%
$ 2.05 million $ 61,629
Jun 4, 2 AM $ 0.363
+1.60%
$ 2.03 million $ 61,791
Jun 4, 1 AM $ 0.357
+1.13%
$ 2 million $ 61,904
Jun 4, 12 AM $ 0.356
+0.34%
$ 1.99 million $ 62,030
Jun 3, 11 PM $ 0.354
-0.17%
$ 1.98 million $ 62,223
Jun 3, 10 PM $ 0.351
+0.83%
$ 1.97 million $ 62,373
Jun 3, 9 PM $ 0.349
-3.68%
$ 1.95 million $ 62,157
Jun 3, 8 PM $ 0.359
-0.06%
$ 2.01 million $ 62,782
Jun 3, 7 PM $ 0.358
+0.90%
$ 2 million $ 62,756
Jun 3, 6 PM $ 0.355
+1.23%
$ 1.99 million $ 62,485
Jun 3, 5 PM $ 0.35
-2.88%
$ 1.96 million $ 61,996
Jun 3, 4 PM $ 0.359
+1.99%
$ 2.01 million $ 62,051
Jun 3, 3 PM $ 0.355
+1.69%
$ 1.98 million $ 61,515
Jun 3, 2 PM $ 0.351
+0.14%
$ 1.96 million $ 61,297
Jun 3, 1 PM $ 0.351
-1.76%
$ 1.96 million $ 61,411
Jun 3, 12 PM $ 0.36
+1.24%
$ 2.02 million $ 61,431
Jun 3, 11 AM $ 0.355
+2.57%
$ 1.99 million $ 61,297
Jun 3, 10 AM $ 0.344
+0.20%
$ 1.92 million $ 61,287
Jun 3, 9 AM $ 0.341
-0.73%
$ 1.91 million $ 61,285
Jun 3, 8 AM $ 0.35
-3.02%
$ 1.96 million $ 61,559
Jun 3, 7 AM $ 0.358
+0.87%
$ 2.01 million $ 61,943
Jun 3, 6 AM $ 0.354
-0.73%
$ 1.98 million $ 61,383
Jun 3, 5 AM $ 0.355
+2.33%
$ 1.99 million $ 61,448
Jun 3, 4 AM $ 0.348
+0.35%
$ 1.95 million $ 61,149
Jun 3, 3 AM $ 0.344
+0.94%
$ 1.93 million $ 61,019
Jun 3, 2 AM $ 0.356
+1.63%
$ 1.99 million $ 60,925
Jun 3, 1 AM $ 0.35
+1.86%
$ 1.96 million $ 60,692
Jun 3, 12 AM $ 0.35
-0.68%
$ 1.96 million $ 60,093
Jun 2, 11 PM $ 0.351
+1.30%
$ 1.97 million $ 60,446
Jun 2, 10 PM $ 0.346
+1.20%
$ 1.94 million $ 60,780
Jun 2, 9 PM $ 0.341
-3.67%
$ 1.91 million $ 60,749
Jun 2, 8 PM $ 0.352
-0.23%
$ 1.97 million $ 60,445
Jun 2, 7 PM $ 0.348
+1.34%
$ 1.95 million $ 60,352
Jun 2, 6 PM $ 0.339
-2.19%
$ 1.9 million $ 60,312
Jun 2, 5 PM $ 0.352
-0.45%
$ 1.97 million $ 60,983
Jun 2, 4 PM $ 0.353
-1.26%
$ 1.98 million $ 60,499
Jun 2, 3 PM $ 0.359
+1.07%
$ 2.01 million $ 60,410
Jun 2, 2 PM $ 0.353
+2.17%
$ 1.97 million $ 60,989
Jun 2, 1 PM $ 0.347
+2.66%
$ 1.94 million $ 61,256
Jun 2, 12 PM $ 0.34
+0.86%
$ 1.9 million $ 61,210
Jun 2, 11 AM $ 0.335
-6.17%
$ 1.87 million $ 60,717
Jun 2, 10 AM $ 0.356
+1.97%
$ 1.99 million $ 61,057
Jun 2, 9 AM $ 0.355
+1.90%
$ 1.99 million $ 61,472
Jun 2, 8 AM $ 0.348
-0.17%
$ 1.95 million $ 61,345
Jun 2, 7 AM $ 0.348
-1.78%
$ 1.95 million $ 61,324
Jun 2, 6 AM $ 0.355
+0.85%
$ 1.98 million $ 61,355
Jun 2, 5 AM $ 0.351
-0.65%
$ 1.96 million $ 61,017