Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.409
-1.94%
$ 2.27 million $ 60,052
Apr 6, 5 AM $ 0.417
+0.02%
$ 2.32 million $ 60,044
Apr 6, 4 AM $ 0.417
+0.00%
$ 2.32 million $ 59,882
Apr 6, 3 AM $ 0.417
+0.00%
$ 2.32 million $ 60,238
Apr 6, 2 AM $ 0.417
+0.58%
$ 2.32 million $ 60,567
Apr 6, 1 AM $ 0.415
-2.58%
$ 2.31 million $ 60,647
Apr 6, 12 AM $ 0.426
+0.64%
$ 2.37 million $ 60,949
Apr 5, 11 PM $ 0.423
+0.86%
$ 2.35 million $ 61,501
Apr 5, 10 PM $ 0.42
+0.89%
$ 2.33 million $ 61,791
Apr 5, 9 PM $ 0.416
+1.91%
$ 2.31 million $ 61,558
Apr 5, 8 PM $ 0.408
-2.02%
$ 2.27 million $ 61,549
Apr 5, 7 PM $ 0.416
+0.00%
$ 2.32 million $ 61,384
Apr 5, 6 PM $ 0.416
-0.02%
$ 2.32 million $ 61,017
Apr 5, 5 PM $ 0.416
-0.02%
$ 2.32 million $ 60,805
Apr 5, 4 PM $ 0.416
-0.48%
$ 2.32 million $ 61,066
Apr 5, 3 PM $ 0.418
+1.23%
$ 2.33 million $ 61,826
Apr 5, 2 PM $ 0.413
+1.25%
$ 2.3 million $ 62,092
Apr 5, 1 PM $ 0.408
-0.97%
$ 2.27 million $ 62,084
Apr 5, 12 PM $ 0.412
-0.82%
$ 2.29 million $ 62,217
Apr 5, 11 AM $ 0.415
-0.02%
$ 2.31 million $ 62,491
Apr 5, 10 AM $ 0.415
+2.06%
$ 2.31 million $ 62,749
Apr 5, 9 AM $ 0.407
-2.21%
$ 2.26 million $ 62,816
Apr 5, 8 AM $ 0.418
+0.63%
$ 2.32 million $ 62,768
Apr 5, 7 AM $ 0.415
-0.67%
$ 2.31 million $ 63,055
Apr 5, 6 AM $ 0.418
+0.00%
$ 2.32 million $ 62,767
Apr 5, 5 AM $ 0.418
+0.05%
$ 2.32 million $ 62,345
Apr 5, 4 AM $ 0.418
-0.48%
$ 2.32 million $ 62,840
Apr 5, 3 AM $ 0.42
-0.26%
$ 2.33 million $ 62,493
Apr 5, 2 AM $ 0.421
+0.62%
$ 2.34 million $ 63,015
Apr 5, 1 AM $ 0.422
-1.03%
$ 2.34 million $ 62,419
Apr 5, 12 AM $ 0.426
+1.91%
$ 2.37 million $ 62,457
Apr 4, 11 PM $ 0.418
+2.90%
$ 2.32 million $ 62,585
Apr 4, 10 PM $ 0.406
+0.00%
$ 2.26 million $ 62,795
Apr 4, 9 PM $ 0.406
+0.02%
$ 2.26 million $ 62,873
Apr 4, 8 PM $ 0.406
+0.00%
$ 2.26 million $ 63,045
Apr 4, 7 PM $ 0.406
+0.00%
$ 2.26 million $ 63,173
Apr 4, 6 PM $ 0.406
-0.02%
$ 2.26 million $ 62,660
Apr 4, 5 PM $ 0.406
+0.00%
$ 2.26 million $ 62,740
Apr 4, 4 PM $ 0.406
-0.02%
$ 2.26 million $ 62,588
Apr 4, 3 PM $ 0.406
-0.05%
$ 2.26 million $ 61,836
Apr 4, 2 PM $ 0.406
-0.02%
$ 2.26 million $ 59,334
Apr 4, 1 PM $ 0.406
-0.05%
$ 2.26 million $ 56,710
Apr 4, 12 PM $ 0.406
+0.02%
$ 2.26 million $ 56,221
Apr 4, 11 AM $ 0.406
+0.00%
$ 2.26 million $ 56,369
Apr 4, 10 AM $ 0.406
+0.00%
$ 2.26 million $ 57,003
Apr 4, 9 AM $ 0.406
+0.02%
$ 2.26 million $ 57,431
Apr 4, 8 AM $ 0.406
+0.00%
$ 2.26 million $ 57,173
Apr 4, 7 AM $ 0.406
-0.02%
$ 2.26 million $ 56,619
Apr 4, 6 AM $ 0.406
-0.05%
$ 2.26 million $ 57,237
Apr 4, 5 AM $ 0.406
-0.05%
$ 2.26 million $ 57,479