Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 PM $0.421
+1.96%
$2.34 million $62,370
Mar 23, 10 PM $0.413
-0.05%
$2.29 million $62,565
Mar 23, 9 PM $0.413
+0.05%
$2.29 million $62,764
Mar 23, 8 PM $0.413
+0.00%
$2.29 million $63,198
Mar 23, 7 PM $0.413
+0.00%
$2.29 million $63,069
Mar 23, 6 PM $0.413
+0.00%
$2.29 million $63,058
Mar 23, 5 PM $0.413
+0.41%
$2.29 million $63,343
Mar 23, 4 PM $0.411
+0.07%
$2.28 million $63,511
Mar 23, 3 PM $0.411
-1.01%
$2.28 million $63,946
Mar 23, 2 PM $0.422
+2.40%
$2.34 million $61,375
Mar 23, 1 PM $0.413
+1.20%
$2.29 million $57,459
Mar 23, 12 PM $0.408
+0.22%
$2.26 million $57,057
Mar 23, 11 AM $0.407
+0.42%
$2.26 million $56,838
Mar 23, 10 AM $0.406
-3.28%
$2.25 million $56,897
Mar 23, 9 AM $0.419
+3.24%
$2.33 million $56,969
Mar 23, 8 AM $0.406
+1.45%
$2.25 million $57,284
Mar 23, 7 AM $0.401
-5.36%
$2.22 million $57,303
Mar 23, 6 AM $0.423
+1.07%
$2.35 million $57,333
Mar 23, 5 AM $0.419
+4.30%
$2.32 million $57,538
Mar 23, 4 AM $0.401
-1.06%
$2.23 million $57,987
Mar 23, 3 AM $0.406
-2.52%
$2.25 million $57,547
Mar 23, 2 AM $0.416
+2.99%
$2.31 million $57,636
Mar 23, 1 AM $0.404
+3.24%
$2.24 million $57,798
Mar 23, 12 AM $0.392
-1.63%
$2.17 million $58,042
Mar 22, 11 PM $0.398
+0.30%
$2.21 million $57,447
Mar 22, 10 PM $0.397
+0.81%
$2.2 million $56,386
Mar 22, 9 PM $0.394
-2.95%
$2.18 million $56,212
Mar 22, 8 PM $0.406
+0.00%
$2.25 million $55,729
Mar 22, 7 PM $0.406
+0.00%
$2.25 million $55,660
Mar 22, 6 PM $0.406
+0.00%
$2.25 million $55,840
Mar 22, 5 PM $0.406
+0.00%
$2.25 million $55,572
Mar 22, 4 PM $0.406
+0.02%
$2.25 million $55,578
Mar 22, 3 PM $0.406
-0.02%
$2.25 million $55,597
Mar 22, 2 PM $0.406
+0.00%
$2.25 million $58,416
Mar 22, 1 PM $0.406
-0.91%
$2.25 million $60,265
Mar 22, 12 PM $0.409
+0.81%
$2.27 million $60,745
Mar 22, 11 AM $0.406
-0.97%
$2.25 million $61,142
Mar 22, 10 AM $0.41
-0.84%
$2.27 million $60,777
Mar 22, 9 AM $0.413
+0.93%
$2.29 million $60,903
Mar 22, 8 AM $0.41
+0.17%
$2.27 million $60,558
Mar 22, 7 AM $0.409
-0.63%
$2.27 million $60,695
Mar 22, 6 AM $0.413
+0.02%
$2.29 million $60,483
Mar 22, 5 AM $0.413
-0.77%
$2.29 million $60,752
Mar 22, 4 AM $0.416
+0.12%
$2.31 million $60,255
Mar 22, 3 AM $0.416
-0.05%
$2.31 million $60,403
Mar 22, 2 AM $0.416
+1.07%
$2.31 million $60,469
Mar 22, 1 AM $0.411
-1.41%
$2.28 million $60,060
Mar 22, 12 AM $0.417
+1.53%
$2.32 million $60,015
Mar 21, 11 PM $0.411
-2.18%
$2.28 million $60,241
Mar 21, 10 PM $0.42
-0.24%
$2.33 million $61,232