Validity Historical Data

VAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.535
-0.30%
$ 2.94 million $ 63,843
Dec 18, 3 PM $ 0.537
+0.13%
$ 2.95 million $ 63,886
Dec 18, 2 PM $ 0.536
-0.74%
$ 2.94 million $ 63,458
Dec 18, 1 PM $ 0.54
+1.91%
$ 2.96 million $ 63,507
Dec 18, 12 PM $ 0.53
-2.12%
$ 2.91 million $ 63,857
Dec 18, 11 AM $ 0.541
+1.73%
$ 2.97 million $ 63,780
Dec 18, 10 AM $ 0.532
-0.13%
$ 2.92 million $ 64,222
Dec 18, 9 AM $ 0.533
+0.17%
$ 2.93 million $ 63,364
Dec 18, 8 AM $ 0.532
+0.57%
$ 2.92 million $ 63,326
Dec 18, 7 AM $ 0.533
+0.19%
$ 2.93 million $ 63,102
Dec 18, 6 AM $ 0.532
-0.09%
$ 2.92 million $ 62,868
Dec 18, 5 AM $ 0.533
-0.91%
$ 2.92 million $ 62,430
Dec 18, 4 AM $ 0.538
+0.04%
$ 2.95 million $ 62,202
Dec 18, 3 AM $ 0.536
-0.22%
$ 2.94 million $ 62,138
Dec 18, 2 AM $ 0.538
-0.35%
$ 2.95 million $ 62,494
Dec 18, 1 AM $ 0.54
+0.35%
$ 2.96 million $ 62,226
Dec 18, 12 AM $ 0.539
-1.84%
$ 2.96 million $ 62,126
Dec 17, 11 PM $ 0.548
-0.76%
$ 3.01 million $ 62,602
Dec 17, 10 PM $ 0.553
+3.19%
$ 3.03 million $ 62,421
Dec 17, 9 PM $ 0.535
+0.64%
$ 2.94 million $ 62,522
Dec 17, 8 PM $ 0.532
+0.24%
$ 2.92 million $ 62,135
Dec 17, 7 PM $ 0.533
-0.13%
$ 2.93 million $ 61,586
Dec 17, 6 PM $ 0.534
-0.60%
$ 2.93 million $ 61,818
Dec 17, 5 PM $ 0.537
+0.00%
$ 2.95 million $ 61,879
Dec 17, 4 PM $ 0.537
-1.09%
$ 2.95 million $ 61,466
Dec 17, 3 PM $ 0.54
-3.49%
$ 2.96 million $ 61,181
Dec 17, 2 PM $ 0.556
+1.38%
$ 3.05 million $ 61,139
Dec 17, 1 PM $ 0.548
+0.38%
$ 3.01 million $ 60,919
Dec 17, 12 PM $ 0.544
-0.04%
$ 2.99 million $ 60,387
Dec 17, 11 AM $ 0.544
-0.86%
$ 2.99 million $ 60,244
Dec 17, 10 AM $ 0.549
+0.04%
$ 3.01 million $ 60,147
Dec 17, 9 AM $ 0.549
+1.50%
$ 3.01 million $ 60,148
Dec 17, 8 AM $ 0.551
-1.77%
$ 3.02 million $ 60,441
Dec 17, 7 AM $ 0.561
-0.14%
$ 3.08 million $ 61,096
Dec 17, 6 AM $ 0.562
+0.11%
$ 3.08 million $ 61,466
Dec 17, 5 AM $ 0.564
+0.05%
$ 3.09 million $ 61,854
Dec 17, 4 AM $ 0.563
+0.88%
$ 3.09 million $ 62,082
Dec 17, 3 AM $ 0.561
-0.18%
$ 3.08 million $ 62,110
Dec 17, 2 AM $ 0.562
-0.55%
$ 3.08 million $ 61,698
Dec 17, 1 AM $ 0.565
+0.86%
$ 3.1 million $ 61,712
Dec 17, 12 AM $ 0.563
+2.42%
$ 3.09 million $ 62,256
Dec 16, 11 PM $ 0.549
+0.29%
$ 3.01 million $ 61,920
Dec 16, 10 PM $ 0.548
-0.13%
$ 3.01 million $ 61,316
Dec 16, 9 PM $ 0.549
+0.38%
$ 3.01 million $ 61,380
Dec 16, 8 PM $ 0.547
-0.35%
$ 3 million $ 61,325
Dec 16, 7 PM $ 0.549
+0.00%
$ 3.01 million $ 61,516
Dec 16, 6 PM $ 0.549
+1.40%
$ 3.01 million $ 61,404
Dec 16, 5 PM $ 0.541
+0.26%
$ 2.97 million $ 61,375
Dec 16, 4 PM $ 0.54
-0.77%
$ 2.96 million $ 61,095
Dec 16, 3 PM $ 0.545
+0.41%
$ 2.99 million $ 61,220