Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 PM $0.42
-0.24%
$2.33 million $61,232
Mar 21, 9 PM $0.421
+0.02%
$2.34 million $61,336
Mar 21, 8 PM $0.421
+0.24%
$2.34 million $61,349
Mar 21, 7 PM $0.42
+0.00%
$2.33 million $61,306
Mar 21, 6 PM $0.42
+0.00%
$2.33 million $61,630
Mar 21, 5 PM $0.42
-0.17%
$2.33 million $61,860
Mar 21, 4 PM $0.421
-0.33%
$2.33 million $61,420
Mar 21, 3 PM $0.422
+0.00%
$2.34 million $61,926
Mar 21, 2 PM $0.422
+0.00%
$2.34 million $61,688
Mar 21, 1 PM $0.422
+0.43%
$2.34 million $62,308
Mar 21, 12 PM $0.428
-0.82%
$2.37 million $62,262
Mar 21, 11 AM $0.431
+1.59%
$2.39 million $62,154
Mar 21, 10 AM $0.424
+1.09%
$2.36 million $62,990
Mar 21, 9 AM $0.42
-0.84%
$2.33 million $63,227
Mar 21, 8 AM $0.424
-1.98%
$2.35 million $63,227
Mar 21, 7 AM $0.433
+1.43%
$2.4 million $62,284
Mar 21, 6 AM $0.427
+1.32%
$2.37 million $62,609
Mar 21, 5 AM $0.422
-0.07%
$2.34 million $63,565
Mar 21, 4 AM $0.422
+2.46%
$2.34 million $63,017
Mar 21, 3 AM $0.414
+0.96%
$2.3 million $62,909
Mar 21, 2 AM $0.41
+0.92%
$2.28 million $63,098
Mar 21, 1 AM $0.417
+0.02%
$2.31 million $63,294
Mar 21, 12 AM $0.417
+0.43%
$2.31 million $63,457
Mar 20, 11 PM $0.415
+2.28%
$2.3 million $63,629
Mar 20, 10 PM $0.406
+0.22%
$2.25 million $63,607
Mar 20, 9 PM $0.405
+0.76%
$2.25 million $63,407
Mar 20, 8 PM $0.402
-0.03%
$2.23 million $63,326
Mar 20, 7 PM $0.402
+0.42%
$2.23 million $63,522
Mar 20, 6 PM $0.4
-0.12%
$2.22 million $63,064
Mar 20, 5 PM $0.401
-0.24%
$2.22 million $62,817
Mar 20, 4 PM $0.402
+0.00%
$2.23 million $63,186
Mar 20, 3 PM $0.402
-0.01%
$2.23 million $63,203
Mar 20, 2 PM $0.402
-0.71%
$2.23 million $62,849
Mar 20, 1 PM $0.405
-0.47%
$2.25 million $62,870
Mar 20, 12 PM $0.407
-2.14%
$2.26 million $62,746
Mar 20, 11 AM $0.415
-0.58%
$2.3 million $62,397
Mar 20, 10 AM $0.417
+0.01%
$2.31 million $61,487
Mar 20, 9 AM $0.417
-1.06%
$2.31 million $61,684
Mar 20, 8 AM $0.422
-2.24%
$2.34 million $60,980
Mar 20, 7 AM $0.431
+4.46%
$2.39 million $60,942
Mar 20, 6 AM $0.413
+0.14%
$2.29 million $60,669
Mar 20, 5 AM $0.412
+0.00%
$2.29 million $59,604
Mar 20, 4 AM $0.412
-1.10%
$2.29 million $60,160
Mar 20, 3 AM $0.417
-2.02%
$2.31 million $60,600
Mar 20, 2 AM $0.425
+3.25%
$2.36 million $61,044
Mar 20, 1 AM $0.412
-1.46%
$2.28 million $61,265
Mar 20, 12 AM $0.418
+1.14%
$2.32 million $60,848
Mar 19, 11 PM $0.416
+0.02%
$2.31 million $60,770
Mar 19, 10 PM $0.415
+0.00%
$2.3 million $60,928
Mar 19, 9 PM $0.416
+0.05%
$2.31 million $60,654