Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.416
+0.05%
$2.31 million $60,654
Mar 19, 8 PM $0.416
+0.62%
$2.31 million $61,838
Mar 19, 7 PM $0.413
+0.46%
$2.29 million $62,199
Mar 19, 6 PM $0.411
+0.00%
$2.28 million $62,209
Mar 19, 5 PM $0.411
+0.02%
$2.28 million $61,978
Mar 19, 4 PM $0.411
+0.00%
$2.28 million $61,387
Mar 19, 3 PM $0.411
-1.45%
$2.28 million $61,579
Mar 19, 2 PM $0.417
+0.60%
$2.31 million $61,884
Mar 19, 1 PM $0.415
+0.98%
$2.3 million $61,587
Mar 19, 12 PM $0.41
-2.21%
$2.28 million $61,045
Mar 19, 11 AM $0.416
+0.02%
$2.31 million $61,916
Mar 19, 10 AM $0.416
-0.71%
$2.31 million $62,467
Mar 19, 9 AM $0.419
-0.31%
$2.32 million $62,745
Mar 19, 8 AM $0.42
+0.40%
$2.33 million $63,363
Mar 19, 7 AM $0.418
-0.35%
$2.32 million $63,929
Mar 19, 6 AM $0.428
-0.05%
$2.37 million $63,700
Mar 19, 5 AM $0.428
+1.14%
$2.38 million $64,505
Mar 19, 4 AM $0.426
+0.83%
$2.36 million $64,480
Mar 19, 3 AM $0.423
-2.74%
$2.34 million $63,829
Mar 19, 2 AM $0.435
-3.47%
$2.41 million $63,716
Mar 19, 1 AM $0.45
+3.31%
$2.5 million $63,039
Mar 19, 12 AM $0.436
+0.05%
$2.42 million $62,979
Mar 18, 11 PM $0.436
+0.85%
$2.42 million $62,630
Mar 18, 10 PM $0.432
-0.64%
$2.4 million $62,727
Mar 18, 9 PM $0.427
+0.43%
$2.37 million $62,773
Mar 18, 8 PM $0.425
+0.12%
$2.36 million $61,518
Mar 18, 7 PM $0.425
-2.86%
$2.35 million $61,613
Mar 18, 6 PM $0.437
+1.84%
$2.42 million $61,319
Mar 18, 5 PM $0.427
+0.57%
$2.37 million $61,609
Mar 18, 4 PM $0.424
+0.02%
$2.35 million $62,059
Mar 18, 3 PM $0.424
-1.49%
$2.35 million $62,425
Mar 18, 2 PM $0.431
-1.49%
$2.39 million $62,677
Mar 18, 1 PM $0.436
+0.02%
$2.42 million $64,060
Mar 18, 12 PM $0.426
-5.37%
$2.36 million $64,543
Mar 18, 11 AM $0.454
-2.05%
$2.52 million $64,310
Mar 18, 10 AM $0.431
-2.13%
$2.39 million $63,877
Mar 18, 9 AM $0.441
+0.18%
$2.44 million $63,927
Mar 18, 8 AM $0.44
+3.19%
$2.44 million $64,263
Mar 18, 7 AM $0.426
-1.77%
$2.36 million $63,706
Mar 18, 6 AM $0.425
+0.35%
$2.36 million $64,177
Mar 18, 5 AM $0.443
+4.41%
$2.45 million $63,778
Mar 18, 4 AM $0.424
+2.99%
$2.35 million $63,813
Mar 18, 3 AM $0.411
-0.56%
$2.28 million $63,664
Mar 18, 2 AM $0.41
-0.34%
$2.28 million $63,810
Mar 18, 1 AM $0.412
+2.11%
$2.28 million $64,004
Mar 18, 12 AM $0.403
-2.25%
$2.24 million $64,214
Mar 17, 11 PM $0.404
-0.42%
$2.24 million $64,155
Mar 17, 10 PM $0.411
-0.51%
$2.28 million $63,980
Mar 17, 9 PM $0.413
+0.02%
$2.29 million $64,578
Mar 17, 8 PM $0.413
+0.02%
$2.29 million $65,030