Validity Historical Data

VAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.568
-0.75%
$ 3.12 million $ 62,615
Dec 14, 12 PM $ 0.564
+0.32%
$ 3.1 million $ 63,125
Dec 14, 11 AM $ 0.576
-4.79%
$ 3.16 million $ 63,359
Dec 14, 10 AM $ 0.586
+2.02%
$ 3.21 million $ 63,279
Dec 14, 9 AM $ 0.568
-2.87%
$ 3.11 million $ 63,389
Dec 14, 8 AM $ 0.585
+0.00%
$ 3.21 million $ 63,248
Dec 14, 7 AM $ 0.585
+1.49%
$ 3.21 million $ 63,127
Dec 14, 6 AM $ 0.576
-0.33%
$ 3.16 million $ 62,659
Dec 14, 5 AM $ 0.578
-0.65%
$ 3.17 million $ 62,611
Dec 14, 4 AM $ 0.584
-8.65%
$ 3.2 million $ 63,076
Dec 14, 3 AM $ 0.639
+0.00%
$ 3.5 million $ 62
Dec 14, 2 AM $ 0.639
+5.72%
$ 3.5 million $ 62
Dec 14, 1 AM $ 0.606
-5.97%
$ 3.33 million $ 63,863
Dec 14, 12 AM $ 0.644
+2.69%
$ 3.53 million $ 63,274
Dec 13, 11 PM $ 0.627
+2.05%
$ 3.44 million $ 63,533
Dec 13, 10 PM $ 0.614
-0.58%
$ 3.37 million $ 63,489
Dec 13, 9 PM $ 0.618
-3.90%
$ 3.39 million $ 63,396
Dec 13, 8 PM $ 0.643
+2.88%
$ 3.53 million $ 63,346
Dec 13, 7 PM $ 0.625
-4.08%
$ 3.43 million $ 63,177
Dec 13, 6 PM $ 0.651
+0.00%
$ 3.57 million $ 63,706
Dec 13, 5 PM $ 0.651
+0.14%
$ 3.57 million $ 63,659
Dec 13, 4 PM $ 0.65
-0.76%
$ 3.57 million $ 63,537
Dec 13, 3 PM $ 0.656
+5.72%
$ 3.6 million $ 63,546
Dec 13, 2 PM $ 0.619
+0.08%
$ 3.39 million $ 63,048
Dec 13, 1 PM $ 0.618
-1.15%
$ 3.39 million $ 63,245
Dec 13, 12 PM $ 0.626
-1.04%
$ 3.43 million $ 63,450
Dec 13, 11 AM $ 0.632
+3.22%
$ 3.47 million $ 63,544
Dec 13, 10 AM $ 0.613
-0.13%
$ 3.36 million $ 63,768
Dec 13, 9 AM $ 0.619
-0.98%
$ 3.39 million $ 63,837
Dec 13, 8 AM $ 0.625
-1.20%
$ 3.43 million $ 63,647
Dec 13, 7 AM $ 0.633
-1.85%
$ 3.47 million $ 63,714
Dec 13, 6 AM $ 0.645
-1.92%
$ 3.54 million $ 63,566
Dec 13, 5 AM $ 0.657
-0.80%
$ 3.6 million $ 64,668
Dec 13, 4 AM $ 0.663
+0.33%
$ 3.63 million $ 64,374
Dec 13, 3 AM $ 0.66
+0.70%
$ 3.62 million $ 64,083
Dec 13, 2 AM $ 0.666
+9.66%
$ 3.65 million $ 63,989
Dec 13, 1 AM $ 0.608
-2.95%
$ 3.33 million $ 64,428
Dec 13, 12 AM $ 0.626
+0.42%
$ 3.43 million $ 64,136
Dec 12, 11 PM $ 0.624
+1.28%
$ 3.42 million $ 63,943
Dec 12, 10 PM $ 0.616
+2.70%
$ 3.38 million $ 64,026
Dec 12, 9 PM $ 0.601
-1.44%
$ 3.29 million $ 64,027
Dec 12, 8 PM $ 0.608
+1.84%
$ 3.33 million $ 64,223
Dec 12, 7 PM $ 0.61
-2.77%
$ 3.34 million $ 64,423
Dec 12, 6 PM $ 0.627
-0.02%
$ 3.44 million $ 63,850
Dec 12, 5 PM $ 0.594
-1.77%
$ 3.25 million $ 63,653
Dec 12, 4 PM $ 0.604
-3.91%
$ 3.31 million $ 63,192
Dec 12, 3 PM $ 0.629
-1.27%
$ 3.45 million $ 63,284
Dec 12, 2 PM $ 0.641
-2.52%
$ 3.52 million $ 63,107
Dec 12, 1 PM $ 0.654
+3.83%
$ 3.58 million $ 63,461
Dec 12, 12 PM $ 0.63
+0.82%
$ 3.45 million $ 63,321