Validity Historical Data

VAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 6 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 5 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 4 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 3 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 2 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 1 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 12 AM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 11 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 10 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 9 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 8 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 7 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 6 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 4 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 3 PM $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 9 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 8 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 7 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 6 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 5 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 4 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 3 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 2 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 1 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 17, 12 AM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 11 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 10 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 9 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 8 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 7 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 6 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 5 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 4 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 3 PM $ 0.811
+0.00%
$ 4.42 million $ 19
Oct 16, 2 PM $ 0.811
-0.48%
$ 4.42 million $ 19
Oct 16, 1 PM $ 0.815
-31.94%
$ 4.44 million $ 19
Oct 16, 7 AM $ 1.01
+0.00%
$ 5.51 million $ 165
Oct 16, 6 AM $ 1.01
+0.00%
$ 5.51 million $ 282
Oct 16, 5 AM $ 1.01
+0.00%
$ 5.51 million $ 282
Oct 16, 4 AM $ 1.01
+0.00%
$ 5.51 million $ 282
Oct 16, 3 AM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 16, 2 AM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 16, 1 AM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 16, 12 AM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 15, 11 PM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 15, 10 PM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 15, 9 PM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 15, 8 PM $ 1.01
+0.00%
$ 5.51 million $ 544
Oct 15, 7 PM $ 1.01
+0.00%
$ 5.51 million $ 544