Validity Historical Data

VAL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.543
+0.00%
$ 2.97 million $ 62,360
Dec 12, 5 AM $ 0.538
+3.58%
$ 2.95 million $ 62,285
Dec 12, 4 AM $ 0.531
+0.02%
$ 2.91 million $ 62,571
Dec 12, 3 AM $ 0.531
-4.41%
$ 2.91 million $ 62,758
Dec 12, 2 AM $ 0.556
+2.57%
$ 3.05 million $ 62,628
Dec 12, 1 AM $ 0.542
-0.22%
$ 2.97 million $ 61,888
Dec 12, 12 AM $ 0.543
+0.22%
$ 2.98 million $ 62,351
Dec 11, 11 PM $ 0.532
+0.68%
$ 2.92 million $ 62,547
Dec 11, 10 PM $ 0.529
-4.03%
$ 2.9 million $ 62,871
Dec 11, 9 PM $ 0.552
+1.75%
$ 3.03 million $ 62,835
Dec 11, 8 PM $ 0.542
+0.43%
$ 2.97 million $ 62,461
Dec 11, 7 PM $ 0.54
+0.02%
$ 2.96 million $ 62,399
Dec 11, 6 PM $ 0.54
+1.37%
$ 2.96 million $ 62,469
Dec 11, 5 PM $ 0.533
+0.00%
$ 2.92 million $ 62,200
Dec 11, 4 PM $ 0.533
-0.24%
$ 2.92 million $ 62,622
Dec 11, 3 PM $ 0.534
+0.04%
$ 2.93 million $ 62,579
Dec 11, 2 PM $ 0.534
+0.02%
$ 2.93 million $ 62,498
Dec 11, 1 PM $ 0.534
+0.02%
$ 2.93 million $ 62,211
Dec 11, 12 PM $ 0.534
+0.00%
$ 2.93 million $ 61,806
Dec 11, 11 AM $ 0.534
+0.02%
$ 2.93 million $ 61,756
Dec 11, 10 AM $ 0.534
+0.00%
$ 2.93 million $ 61,077
Dec 11, 9 AM $ 0.534
+2.34%
$ 2.93 million $ 61,645
Dec 11, 8 AM $ 0.522
-0.57%
$ 2.86 million $ 61,723
Dec 11, 7 AM $ 0.525
-0.02%
$ 2.88 million $ 61,615
Dec 11, 6 AM $ 0.525
-0.02%
$ 2.88 million $ 61,480
Dec 11, 5 AM $ 0.525
-0.64%
$ 2.88 million $ 60,497
Dec 11, 4 AM $ 0.526
+3.11%
$ 2.89 million $ 60,849
Dec 11, 3 AM $ 0.51
-5.81%
$ 2.8 million $ 60,951
Dec 11, 2 AM $ 0.542
-0.91%
$ 2.97 million $ 60,885
Dec 11, 1 AM $ 0.547
-0.51%
$ 3 million $ 61,259
Dec 11, 12 AM $ 0.543
-0.64%
$ 2.98 million $ 60,735
Dec 10, 11 PM $ 0.547
-0.51%
$ 3 million $ 60,562
Dec 10, 10 PM $ 0.55
+0.00%
$ 3.01 million $ 60,191
Dec 10, 9 PM $ 0.55
-0.61%
$ 3.01 million $ 60,343
Dec 10, 8 PM $ 0.553
+2.07%
$ 3.03 million $ 60,759
Dec 10, 7 PM $ 0.542
-0.44%
$ 2.97 million $ 60,776
Dec 10, 6 PM $ 0.547
-0.83%
$ 3 million $ 60,905
Dec 10, 5 PM $ 0.552
+0.02%
$ 3.03 million $ 61,435
Dec 10, 4 PM $ 0.552
+0.35%
$ 3.03 million $ 61,382
Dec 10, 3 PM $ 0.55
+0.55%
$ 3.02 million $ 61,409
Dec 10, 2 PM $ 0.554
+0.71%
$ 3.04 million $ 61,695
Dec 10, 1 PM $ 0.55
-1.45%
$ 3.02 million $ 61,179
Dec 10, 12 PM $ 0.558
+0.00%
$ 3.06 million $ 61,588
Dec 10, 11 AM $ 0.558
+0.56%
$ 3.06 million $ 61,403
Dec 10, 10 AM $ 0.55
-0.47%
$ 3.02 million $ 61,931
Dec 10, 9 AM $ 0.553
+0.22%
$ 3.03 million $ 61,698
Dec 10, 8 AM $ 0.553
-0.05%
$ 3.03 million $ 61,661
Dec 10, 7 AM $ 0.554
-1.49%
$ 3.04 million $ 61,842
Dec 10, 6 AM $ 0.562
+0.02%
$ 3.08 million $ 61,785
Dec 10, 5 AM $ 0.562
+0.00%
$ 3.08 million $ 62,159