Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.413
+0.27%
$2.29 million $65,108
Mar 17, 6 PM $0.412
-3.92%
$2.28 million $65,267
Mar 17, 5 PM $0.428
+1.04%
$2.38 million $65,286
Mar 17, 4 PM $0.424
+0.31%
$2.35 million $65,191
Mar 17, 3 PM $0.423
+3.63%
$2.34 million $64,557
Mar 17, 2 PM $0.408
-0.90%
$2.26 million $65,015
Mar 17, 1 PM $0.418
+1.51%
$2.32 million $64,154
Mar 17, 12 PM $0.412
+0.39%
$2.28 million $63,084
Mar 17, 11 AM $0.411
+3.97%
$2.28 million $63,021
Mar 17, 10 AM $0.395
-2.11%
$2.19 million $63,482
Mar 17, 9 AM $0.409
-0.68%
$2.27 million $63,296
Mar 17, 8 AM $0.412
-0.02%
$2.28 million $62,716
Mar 17, 7 AM $0.412
+0.34%
$2.28 million $63,050
Mar 17, 6 AM $0.411
+0.00%
$2.28 million $62,681
Mar 17, 5 AM $0.411
+0.15%
$2.28 million $62,794
Mar 17, 4 AM $0.41
-1.94%
$2.27 million $63,216
Mar 17, 3 AM $0.418
+1.06%
$2.32 million $63,338
Mar 17, 2 AM $0.414
-2.38%
$2.3 million $63,551
Mar 17, 1 AM $0.425
+1.75%
$2.36 million $64,142
Mar 17, 12 AM $0.418
-0.83%
$2.32 million $63,884
Mar 16, 11 PM $0.415
-2.26%
$2.3 million $63,761
Mar 16, 10 PM $0.424
-0.84%
$2.35 million $63,488
Mar 16, 9 PM $0.426
+2.13%
$2.37 million $62,568
Mar 16, 8 PM $0.418
+0.00%
$2.32 million $63,102
Mar 16, 7 PM $0.418
+0.29%
$2.32 million $62,716
Mar 16, 6 PM $0.417
+0.00%
$2.31 million $62,785
Mar 16, 5 PM $0.416
+0.34%
$2.31 million $62,903
Mar 16, 4 PM $0.415
+0.56%
$2.3 million $63,241
Mar 16, 3 PM $0.413
-2.29%
$2.29 million $63,081
Mar 16, 2 PM $0.423
+1.44%
$2.34 million $62,473
Mar 16, 1 PM $0.417
+0.00%
$2.31 million $62,736
Mar 16, 12 PM $0.417
-0.02%
$2.31 million $62,754
Mar 16, 11 AM $0.417
-0.97%
$2.31 million $62,115
Mar 16, 10 AM $0.421
+0.62%
$2.33 million $61,665
Mar 16, 9 AM $0.418
-0.55%
$2.32 million $61,576
Mar 16, 8 AM $0.419
-0.31%
$2.32 million $61,700
Mar 16, 7 AM $0.42
-0.69%
$2.33 million $61,557
Mar 16, 6 AM $0.423
-0.28%
$2.35 million $62,215
Mar 16, 5 AM $0.428
+2.32%
$2.37 million $62,478
Mar 16, 4 AM $0.419
-0.57%
$2.33 million $61,737
Mar 16, 3 AM $0.422
+1.22%
$2.34 million $61,744
Mar 16, 2 AM $0.417
+0.00%
$2.31 million $61,460
Mar 16, 1 AM $0.417
-0.02%
$2.31 million $60,965
Mar 16, 12 AM $0.417
-2.48%
$2.31 million $61,167
Mar 15, 11 PM $0.419
-0.02%
$2.32 million $61,493
Mar 15, 10 PM $0.419
-2.15%
$2.32 million $61,545
Mar 15, 9 PM $0.428
+2.44%
$2.37 million $61,792
Mar 15, 8 PM $0.418
+0.34%
$2.32 million $61,245
Mar 15, 7 PM $0.417
+0.00%
$2.31 million $61,246
Mar 15, 6 PM $0.417
+0.02%
$2.31 million $61,038