Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.417
+0.02%
$2.31 million $61,038
Mar 15, 5 PM $0.417
+0.00%
$2.31 million $60,845
Mar 15, 4 PM $0.417
-0.02%
$2.31 million $60,977
Mar 15, 3 PM $0.417
+0.02%
$2.31 million $61,067
Mar 15, 2 PM $0.417
+0.00%
$2.31 million $61,162
Mar 15, 1 PM $0.417
-1.00%
$2.31 million $60,785
Mar 15, 12 PM $0.421
+0.65%
$2.33 million $61,027
Mar 15, 11 AM $0.417
+0.00%
$2.31 million $61,701
Mar 15, 10 AM $0.417
+0.00%
$2.31 million $62,088
Mar 15, 9 AM $0.417
-0.55%
$2.31 million $61,793
Mar 15, 8 AM $0.418
+0.26%
$2.32 million $62,044
Mar 15, 7 AM $0.417
+0.02%
$2.31 million $62,052
Mar 15, 6 AM $0.417
+0.02%
$2.31 million $61,488
Mar 15, 5 AM $0.417
-1.58%
$2.31 million $61,536
Mar 15, 4 AM $0.423
+0.00%
$2.35 million $61,874
Mar 15, 3 AM $0.423
+1.56%
$2.35 million $62,163
Mar 15, 2 AM $0.417
-2.00%
$2.31 million $63,564
Mar 15, 1 AM $0.424
+1.58%
$2.35 million $63,492
Mar 15, 12 AM $0.417
-2.57%
$2.31 million $63,344
Mar 14, 11 PM $0.427
+1.04%
$2.37 million $63,025
Mar 14, 10 PM $0.421
+0.02%
$2.34 million $63,329
Mar 14, 9 PM $0.421
+0.98%
$2.33 million $63,623
Mar 14, 8 PM $0.417
-0.02%
$2.31 million $64,156
Mar 14, 7 PM $0.417
-0.02%
$2.31 million $64,789
Mar 14, 6 PM $0.417
-0.02%
$2.31 million $64,855
Mar 14, 5 PM $0.417
-0.02%
$2.31 million $64,687
Mar 14, 4 PM $0.417
-0.50%
$2.31 million $63,896
Mar 14, 3 PM $0.419
+0.00%
$2.32 million $64,164
Mar 14, 2 PM $0.419
-0.02%
$2.32 million $63,879
Mar 14, 1 PM $0.419
+0.00%
$2.32 million $63,561
Mar 14, 12 PM $0.419
+0.55%
$2.32 million $63,854
Mar 14, 11 AM $0.417
-0.05%
$2.31 million $63,824
Mar 14, 10 AM $0.422
-0.02%
$2.34 million $63,584
Mar 14, 9 AM $0.422
+1.37%
$2.34 million $63,097
Mar 14, 8 AM $0.417
-0.71%
$2.31 million $63,485
Mar 14, 7 AM $0.417
+0.00%
$2.31 million $63,297
Mar 14, 6 AM $0.417
-2.02%
$2.31 million $63,575
Mar 14, 5 AM $0.417
-0.60%
$2.31 million $63,742
Mar 14, 4 AM $0.419
-2.44%
$2.32 million $63,732
Mar 14, 3 AM $0.427
-0.44%
$2.37 million $63,211
Mar 14, 2 AM $0.429
+1.75%
$2.38 million $62,171
Mar 14, 1 AM $0.422
-1.98%
$2.34 million $62,124
Mar 14, 12 AM $0.43
+0.00%
$2.38 million $62,472
Mar 13, 11 PM $0.43
-0.02%
$2.38 million $63,185
Mar 13, 10 PM $0.43
-2.63%
$2.38 million $63,177
Mar 13, 9 PM $0.444
+0.45%
$2.46 million $63,370
Mar 13, 8 PM $0.442
+5.21%
$2.45 million $62,881
Mar 13, 7 PM $0.42
+0.00%
$2.33 million $62,026
Mar 13, 6 PM $0.42
-0.02%
$2.33 million $62,621
Mar 13, 5 PM $0.42
-0.83%
$2.33 million $62,836