Validity Historical Data

VAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 12 PM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 11 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 10 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 9 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 8 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 7 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 6 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 5 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 4 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 3 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 2 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 1 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 13, 12 AM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 12, 11 PM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 12, 10 PM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 12, 9 PM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 12, 8 PM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 12, 7 PM $ 0.62
+0.00%
$ 3.38 million $ 0
Oct 12, 6 PM $ 0.62
+0.00%
$ 3.38 million $ 6
Oct 12, 5 PM $ 0.62
+0.00%
$ 3.38 million $ 6
Oct 12, 4 PM $ 0.62
+0.00%
$ 3.38 million $ 6
Oct 12, 3 PM $ 0.62
+0.00%
$ 3.38 million $ 6
Oct 12, 2 PM $ 0.62
+0.00%
$ 3.38 million $ 6
Oct 12, 1 PM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 12 PM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 11 AM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 10 AM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 9 AM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 8 AM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 7 AM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 6 AM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 5 AM $ 0.711
+0.00%
$ 3.87 million $ 6
Oct 12, 4 AM $ 0.711
+0.00%
$ 3.87 million $ 253
Oct 12, 3 AM $ 0.711
+0.00%
$ 3.87 million $ 397
Oct 12, 2 AM $ 0.711
+0.00%
$ 3.87 million $ 397
Oct 12, 1 AM $ 0.711
+0.00%
$ 3.87 million $ 404
Oct 12, 12 AM $ 0.711
+0.00%
$ 3.87 million $ 428
Oct 11, 11 PM $ 0.711
+0.00%
$ 3.87 million $ 840
Oct 11, 10 PM $ 0.711
+0.00%
$ 3.87 million $ 1,598
Oct 11, 9 PM $ 0.711
+0.00%
$ 3.87 million $ 3,190
Oct 11, 8 PM $ 0.711
+0.00%
$ 3.87 million $ 4,294
Oct 11, 7 PM $ 0.711
+0.00%
$ 3.87 million $ 4,294
Oct 11, 1 PM $ 0.948
+0.00%
$ 5.16 million $ 9,533
Oct 11, 12 PM $ 0.948
+0.00%
$ 5.16 million $ 9,755
Oct 11, 11 AM $ 0.948
+0.00%
$ 5.16 million $ 9,775
Oct 11, 10 AM $ 0.948
+0.00%
$ 5.16 million $ 9,775
Oct 11, 9 AM $ 0.948
+0.00%
$ 5.16 million $ 10,141
Oct 11, 8 AM $ 0.948
+0.00%
$ 5.16 million $ 10,307
Oct 11, 7 AM $ 0.948
+0.00%
$ 5.16 million $ 11,100