Validity Historical Data

VAL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.558
+0.00%
$ 3.06 million $ 62,268
Dec 8, 2 AM $ 0.558
-0.59%
$ 3.06 million $ 62,124
Dec 8, 1 AM $ 0.562
+0.81%
$ 3.08 million $ 62,053
Dec 8, 12 AM $ 0.558
-1.99%
$ 3.06 million $ 62,211
Dec 7, 11 PM $ 0.554
-2.81%
$ 3.04 million $ 62,194
Dec 7, 10 PM $ 0.57
+0.00%
$ 3.13 million $ 62,126
Dec 7, 9 PM $ 0.572
-0.83%
$ 3.13 million $ 61,815
Dec 7, 8 PM $ 0.576
-0.83%
$ 3.16 million $ 61,813
Dec 7, 7 PM $ 0.581
-0.22%
$ 3.18 million $ 61,846
Dec 7, 6 PM $ 0.582
+0.45%
$ 3.19 million $ 61,758
Dec 7, 5 PM $ 0.58
+0.84%
$ 3.18 million $ 61,657
Dec 7, 4 PM $ 0.562
+0.61%
$ 3.08 million $ 61,322
Dec 7, 3 PM $ 0.556
+0.89%
$ 3.04 million $ 61,422
Dec 7, 2 PM $ 0.551
-3.42%
$ 3.02 million $ 61,496
Dec 7, 1 PM $ 0.57
-0.02%
$ 3.13 million $ 61,422
Dec 7, 12 PM $ 0.576
+1.53%
$ 3.16 million $ 61,664
Dec 7, 11 AM $ 0.567
-0.68%
$ 3.11 million $ 61,670
Dec 7, 10 AM $ 0.571
+0.00%
$ 3.13 million $ 62,158
Dec 7, 9 AM $ 0.571
+0.00%
$ 3.13 million $ 61,886
Dec 7, 8 AM $ 0.571
-0.38%
$ 3.13 million $ 61,998
Dec 7, 7 AM $ 0.573
+0.00%
$ 3.14 million $ 61,079
Dec 7, 6 AM $ 0.573
+0.00%
$ 3.14 million $ 60,940
Dec 7, 5 AM $ 0.573
+0.00%
$ 3.14 million $ 60,754
Dec 7, 4 AM $ 0.573
+0.02%
$ 3.14 million $ 60,411
Dec 7, 3 AM $ 0.573
-0.38%
$ 3.14 million $ 60,957
Dec 7, 2 AM $ 0.575
+2.44%
$ 3.15 million $ 61,232
Dec 7, 1 AM $ 0.562
+0.18%
$ 3.08 million $ 61,189
Dec 7, 12 AM $ 0.56
+0.00%
$ 3.07 million $ 60,855
Dec 6, 11 PM $ 0.56
+0.00%
$ 3.07 million $ 60,905
Dec 6, 10 PM $ 0.56
+0.00%
$ 3.07 million $ 61,360
Dec 6, 9 PM $ 0.561
+1.85%
$ 3.07 million $ 61,916
Dec 6, 8 PM $ 0.55
-1.94%
$ 3.02 million $ 61,645
Dec 6, 7 PM $ 0.55
+0.00%
$ 3.02 million $ 61,090
Dec 6, 6 PM $ 0.55
+0.16%
$ 3.02 million $ 60,803
Dec 6, 5 PM $ 0.55
-3.14%
$ 3.01 million $ 60,856
Dec 6, 4 PM $ 0.567
+0.00%
$ 3.11 million $ 60,910
Dec 6, 3 PM $ 0.567
-0.02%
$ 3.11 million $ 60,697
Dec 6, 2 PM $ 0.567
+3.31%
$ 3.11 million $ 60,163
Dec 6, 1 PM $ 0.549
+0.37%
$ 3.01 million $ 59,711
Dec 6, 12 PM $ 0.547
-3.51%
$ 3 million $ 59,677
Dec 6, 11 AM $ 0.567
+0.02%
$ 3.11 million $ 59,758
Dec 6, 10 AM $ 0.567
+0.00%
$ 3.11 million $ 59,567
Dec 6, 9 AM $ 0.567
-0.56%
$ 3.11 million $ 59,356
Dec 6, 8 AM $ 0.571
+0.02%
$ 3.13 million $ 59,046
Dec 6, 7 AM $ 0.561
+0.00%
$ 3.07 million $ 59,170
Dec 6, 6 AM $ 0.561
+0.39%
$ 3.08 million $ 59,529
Dec 6, 5 AM $ 0.559
+0.32%
$ 3.06 million $ 60,107
Dec 6, 4 AM $ 0.557
-0.50%
$ 3.05 million $ 60,452
Dec 6, 3 AM $ 0.56
-1.02%
$ 3.07 million $ 60,331
Dec 6, 2 AM $ 0.566
+0.00%
$ 3.1 million $ 60,212