Validity Historical Data

VAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.948
+0.00%
$ 5.16 million $ 10,307
Oct 11, 7 AM $ 0.948
+0.00%
$ 5.16 million $ 11,100
Oct 11, 6 AM $ 0.948
+0.00%
$ 5.16 million $ 11,990
Oct 11, 5 AM $ 0.948
+5.10%
$ 5.16 million $ 11,990
Oct 11, 4 AM $ 0.902
+6.12%
$ 4.91 million $ 11,104
Oct 11, 3 AM $ 0.85
+0.00%
$ 4.63 million $ 10,292
Oct 11, 2 AM $ 0.77
+0.00%
$ 4.19 million $ 9,380
Oct 11, 1 AM $ 0.77
+0.00%
$ 4.19 million $ 9,380
Oct 11, 12 AM $ 0.712
-2.73%
$ 3.87 million $ 8,924
Oct 10, 11 PM $ 0.755
-0.53%
$ 4.11 million $ 8,469
Oct 10, 10 PM $ 0.91
+11.97%
$ 4.95 million $ 5,891
Oct 10, 9 PM $ 0.813
-10.64%
$ 4.42 million $ 11,795
Oct 10, 8 PM $ 0.909
+0.00%
$ 4.95 million $ 12,151
Oct 10, 7 PM $ 0.909
+0.00%
$ 4.95 million $ 12,191
Oct 10, 6 PM $ 0.909
+0.00%
$ 4.95 million $ 12,191
Oct 10, 5 PM $ 0.909
+0.00%
$ 4.95 million $ 12,197
Oct 10, 4 PM $ 0.91
+0.00%
$ 4.95 million $ 12,203
Oct 10, 3 PM $ 0.91
-10.22%
$ 4.95 million $ 12,541
Oct 10, 2 PM $ 1.01
+0.00%
$ 5.51 million $ 6,963
Oct 10, 1 PM $ 1.01
+7.88%
$ 5.51 million $ 8,945
Oct 10, 12 PM $ 0.89
+0.34%
$ 4.84 million $ 12,302
Oct 10, 11 AM $ 0.855
-0.61%
$ 4.65 million $ 12,309
Oct 10, 10 AM $ 0.843
-4.12%
$ 4.59 million $ 11,747
Oct 10, 9 AM $ 0.879
-0.51%
$ 4.79 million $ 9,688
Oct 10, 3 AM $ 0.662
+0.00%
$ 3.6 million $ 765
Oct 10, 2 AM $ 0.662
-1.24%
$ 3.6 million $ 765
Oct 10, 1 AM $ 0.675
+2.40%
$ 3.68 million $ 4,602
Oct 10, 12 AM $ 0.659
-0.38%
$ 3.59 million $ 4,636
Oct 9, 11 PM $ 0.662
+0.00%
$ 3.6 million $ 765
Oct 9, 10 PM $ 0.662
+0.00%
$ 3.6 million $ 765
Oct 9, 9 PM $ 0.662
+3.65%
$ 3.6 million $ 765
Oct 9, 8 PM $ 0.639
-0.52%
$ 3.48 million $ 4,594
Oct 9, 7 PM $ 0.642
+0.00%
$ 3.49 million $ 4,554
Oct 9, 6 PM $ 0.642
+0.26%
$ 3.49 million $ 4,566
Oct 9, 5 PM $ 0.64
+0.13%
$ 3.48 million $ 4,576
Oct 9, 4 PM $ 0.641
-2.18%
$ 3.49 million $ 4,575
Oct 9, 3 PM $ 0.655
-2.17%
$ 3.57 million $ 4,252
Oct 9, 2 PM $ 0.664
+3.43%
$ 3.61 million $ 3,193
Oct 9, 1 PM $ 0.642
+3.55%
$ 3.49 million $ 1,210
Oct 9, 12 PM $ 0.617
+0.50%
$ 3.36 million $ 1,004
Oct 9, 11 AM $ 0.614
-0.15%
$ 3.34 million $ 1,368
Oct 9, 10 AM $ 0.615
+0.21%
$ 3.35 million $ 1,359
Oct 9, 9 AM $ 0.614
+0.02%
$ 3.34 million $ 1,880
Oct 9, 8 AM $ 0.613
-2.42%
$ 3.34 million $ 1,933
Oct 9, 7 AM $ 0.629
+0.00%
$ 3.42 million $ 1,971
Oct 9, 6 AM $ 0.623
+0.01%
$ 3.39 million $ 1,965
Oct 9, 5 AM $ 0.623
+0.41%
$ 3.39 million $ 2,579
Oct 9, 4 AM $ 0.621
+0.00%
$ 3.38 million $ 2,811
Oct 9, 3 AM $ 0.621
-2.11%
$ 3.38 million $ 2,771
Oct 9, 2 AM $ 0.634
-0.53%
$ 3.45 million $ 2,778