Validity Historical Data

VAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.634
-0.53%
$ 3.45 million $ 2,778
Oct 9, 1 AM $ 0.639
+2.83%
$ 3.48 million $ 2,790
Oct 9, 12 AM $ 0.621
-0.27%
$ 3.38 million $ 2,763
Oct 8, 11 PM $ 0.623
+0.13%
$ 3.39 million $ 2,707
Oct 8, 10 PM $ 0.622
+0.00%
$ 3.39 million $ 2,703
Oct 8, 9 PM $ 0.622
-0.40%
$ 3.39 million $ 2,712
Oct 8, 8 PM $ 0.625
+0.00%
$ 3.4 million $ 2,686
Oct 8, 7 PM $ 0.625
-0.40%
$ 3.4 million $ 2,686
Oct 8, 6 PM $ 0.625
-0.28%
$ 3.4 million $ 2,677
Oct 8, 5 PM $ 0.627
+0.56%
$ 3.41 million $ 3,217
Oct 8, 4 PM $ 0.623
+0.44%
$ 3.39 million $ 4,272
Oct 8, 3 PM $ 0.62
-2.97%
$ 3.38 million $ 4,757
Oct 8, 2 PM $ 0.639
+2.46%
$ 3.48 million $ 4,645
Oct 8, 8 AM $ 0.57
+0.00%
$ 3.1 million $ 4,768
Oct 8, 7 AM $ 0.57
+0.00%
$ 3.1 million $ 5,130
Oct 8, 6 AM $ 0.57
+0.00%
$ 3.1 million $ 5,477
Oct 8, 5 AM $ 0.57
+0.00%
$ 3.1 million $ 5,833
Oct 8, 4 AM $ 0.57
+0.00%
$ 3.1 million $ 6,147
Oct 8, 3 AM $ 0.57
+0.00%
$ 3.1 million $ 6,517
Oct 8, 2 AM $ 0.57
+0.00%
$ 3.1 million $ 6,901
Oct 8, 1 AM $ 0.57
+0.00%
$ 3.1 million $ 7,287
Oct 8, 12 AM $ 0.57
+0.00%
$ 3.1 million $ 7,671
Oct 7, 11 PM $ 0.57
+0.00%
$ 3.1 million $ 8,088
Oct 7, 10 PM $ 0.57
+0.00%
$ 3.1 million $ 8,583
Oct 7, 9 PM $ 0.57
+0.00%
$ 3.1 million $ 8,927
Oct 7, 8 PM $ 0.57
+0.00%
$ 3.1 million $ 9,066
Oct 7, 7 PM $ 0.57
+0.00%
$ 3.1 million $ 9,638
Oct 7, 6 PM $ 0.57
+0.00%
$ 3.1 million $ 9,977
Oct 7, 5 PM $ 0.57
+0.00%
$ 3.1 million $ 10,435
Oct 7, 4 PM $ 0.57
+0.00%
$ 3.1 million $ 10,894
Oct 7, 3 PM $ 0.57
+0.00%
$ 3.1 million $ 11,467
Oct 7, 2 PM $ 0.57
+0.00%
$ 3.1 million $ 11,816
Oct 7, 1 PM $ 0.581
-7.84%
$ 3.16 million $ 13,797
Oct 7, 12 PM $ 0.631
-0.08%
$ 3.43 million $ 12,763
Oct 7, 11 AM $ 0.631
+0.27%
$ 3.43 million $ 12,494
Oct 7, 10 AM $ 0.629
-0.24%
$ 3.42 million $ 12,679
Oct 7, 9 AM $ 0.631
+0.00%
$ 3.43 million $ 11,970
Oct 7, 8 AM $ 0.631
+0.12%
$ 3.43 million $ 11,962
Oct 7, 7 AM $ 0.632
+0.24%
$ 3.44 million $ 11,632
Oct 7, 6 AM $ 0.63
-0.56%
$ 3.43 million $ 11,465
Oct 7, 5 AM $ 0.634
+0.02%
$ 3.45 million $ 11,760
Oct 7, 4 AM $ 0.634
-0.33%
$ 3.45 million $ 11,581
Oct 7, 3 AM $ 0.636
+0.16%
$ 3.46 million $ 11,502
Oct 7, 2 AM $ 0.635
-0.58%
$ 3.45 million $ 11,408
Oct 7, 1 AM $ 0.639
+0.56%
$ 3.48 million $ 11,502
Oct 7, 12 AM $ 0.635
+0.65%
$ 3.45 million $ 11,384
Oct 6, 11 PM $ 0.629
+1.78%
$ 3.42 million $ 11,175
Oct 6, 10 PM $ 0.618
+0.02%
$ 3.36 million $ 10,882
Oct 6, 9 PM $ 0.618
+0.31%
$ 3.36 million $ 11,572
Oct 6, 8 PM $ 0.616
-0.17%
$ 3.35 million $ 11,464