Validity Historical Data

VAL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.56
-1.02%
$ 3.07 million $ 60,331
Dec 6, 2 AM $ 0.566
+0.00%
$ 3.1 million $ 60,212
Dec 6, 1 AM $ 0.566
-0.39%
$ 3.1 million $ 59,969
Dec 6, 12 AM $ 0.568
-1.18%
$ 3.11 million $ 60,099
Dec 5, 11 PM $ 0.575
+0.02%
$ 3.15 million $ 60,404
Dec 5, 10 PM $ 0.575
+0.00%
$ 3.15 million $ 59,659
Dec 5, 9 PM $ 0.575
+0.12%
$ 3.15 million $ 59,594
Dec 5, 8 PM $ 0.574
+1.86%
$ 3.15 million $ 59,488
Dec 5, 7 PM $ 0.564
+0.45%
$ 3.09 million $ 60,053
Dec 5, 6 PM $ 0.561
+0.23%
$ 3.07 million $ 60,934
Dec 5, 5 PM $ 0.56
-0.36%
$ 3.07 million $ 61,238
Dec 5, 4 PM $ 0.562
-0.27%
$ 3.08 million $ 61,190
Dec 5, 3 PM $ 0.566
+0.64%
$ 3.1 million $ 61,172
Dec 5, 2 PM $ 0.562
-0.39%
$ 3.08 million $ 61,337
Dec 5, 1 PM $ 0.565
-0.37%
$ 3.09 million $ 61,737
Dec 5, 12 PM $ 0.567
+0.00%
$ 3.1 million $ 61,683
Dec 5, 11 AM $ 0.567
-0.56%
$ 3.1 million $ 61,472
Dec 5, 10 AM $ 0.57
+0.00%
$ 3.12 million $ 61,564
Dec 5, 9 AM $ 0.57
-0.65%
$ 3.12 million $ 61,714
Dec 5, 8 AM $ 0.579
-0.45%
$ 3.17 million $ 61,792
Dec 5, 7 AM $ 0.581
+0.43%
$ 3.18 million $ 62,280
Dec 5, 6 AM $ 0.577
-0.02%
$ 3.16 million $ 61,783
Dec 5, 5 AM $ 0.577
+0.73%
$ 3.16 million $ 61,618
Dec 5, 4 AM $ 0.573
+1.87%
$ 3.14 million $ 61,485
Dec 5, 3 AM $ 0.562
-2.58%
$ 3.08 million $ 61,277
Dec 5, 2 AM $ 0.577
+2.63%
$ 3.16 million $ 61,383
Dec 5, 1 AM $ 0.573
-1.46%
$ 3.14 million $ 61,740
Dec 5, 12 AM $ 0.582
-0.03%
$ 3.19 million $ 61,603
Dec 4, 11 PM $ 0.576
+0.00%
$ 3.16 million $ 61,325
Dec 4, 10 PM $ 0.576
+0.07%
$ 3.16 million $ 61,394
Dec 4, 9 PM $ 0.576
+2.31%
$ 3.15 million $ 61,549
Dec 4, 8 PM $ 0.563
-0.05%
$ 3.15 million $ 61,866
Dec 4, 7 PM $ 0.564
-0.60%
$ 3.09 million $ 61,977
Dec 4, 6 PM $ 0.567
+0.02%
$ 3.11 million $ 61,622
Dec 4, 5 PM $ 0.567
-0.33%
$ 3.11 million $ 61,105
Dec 4, 4 PM $ 0.57
+0.16%
$ 3.12 million $ 61,071
Dec 4, 3 PM $ 0.569
+0.30%
$ 3.12 million $ 60,685
Dec 4, 2 PM $ 0.574
-0.30%
$ 3.14 million $ 60,437
Dec 4, 1 PM $ 0.576
+0.02%
$ 3.15 million $ 60,519
Dec 4, 12 PM $ 0.576
-0.02%
$ 3.15 million $ 60,294
Dec 4, 11 AM $ 0.576
-0.66%
$ 3.15 million $ 60,693
Dec 4, 10 AM $ 0.579
-0.02%
$ 3.17 million $ 60,564
Dec 4, 9 AM $ 0.579
+0.02%
$ 3.17 million $ 61,024
Dec 4, 8 AM $ 0.579
+0.00%
$ 3.17 million $ 61,087
Dec 4, 7 AM $ 0.579
+0.00%
$ 3.17 million $ 61,022
Dec 4, 6 AM $ 0.579
+0.66%
$ 3.17 million $ 60,802
Dec 4, 5 AM $ 0.579
+0.52%
$ 3.17 million $ 61,155
Dec 4, 4 AM $ 0.576
-1.22%
$ 3.15 million $ 60,880
Dec 4, 3 AM $ 0.583
-0.56%
$ 3.19 million $ 60,940
Dec 4, 2 AM $ 0.586
-0.41%
$ 3.21 million $ 60,980